|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $510.7200 One month high (close): $554.9000
TMO Daily Change: 0.27% Daily StdDev 1.39% TMO EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $522.02(0.27%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 530.55 | 522.29 | 518.21(0.05) | 523.85(0.14) | 528.9(0.22) | 526.03 | -0.4 | | -12 | 67(1.5) | -50 | [4] | [21] | [-9] | 60 | 156 | CR | -0.4 | HoldShort | | (1) | 16 | -22 | -9 | 2 | 1,85 | 32 | Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces:
Down Forces: 522.29(daily_ema_10 -0.71%)
Support Levels: 523.85(weak_hourly_sma_10 -0.41%) 518.21(weak_hourly_sma_20 -1.49%)
Resistance Levels: 530.55(daily_ema_20 0.86%)
|
| | | 2 | May/26 | 12 | 530.55 | 522.29 | 517.97(0.06) | 523.14(0.16) | 527.74(0.29) | 527.67 | -0.2 | | -12 | 66(2.1) | -40 | [4] | [27] | [-5] | 72 | 203 | CR | -0 | HoldShort | | (5) | 21 | -21 | -4 | 20 | 1.2,92 | 32 | | 3 | May/26 | 11 | 530.55 | 522.29 | 517.68(0.07) | 522.33(0.33) | 526.22(0.45) | 529.18 | -0.1 | | -12 | 63(3.5) | -15 | [5] | [44] | [-2] | 85 | 263 | CR | 0.4 | OpenShort | | (6) | 32 | -19 | 14 | 20 | 1.5,97 | 32 | | 4 | May/26 | 10 | 530.55 | 522.29 | 517.33(0.03) | 520.59(0.35) | 523.88(0.49) | 530.54 | -0 | | -12 | 60(2.2) | -15 | [2] | [47] | [7] | 88 | 352 | RG | 0.9 | SmallShort | | (6) | 35 | -4 | 20 | 20 | 1.8,93 | 32 | | 5 | May/26 | 9 | 530.55 | 522.29 | 517.15(0.05) | 518.8(0.39) | 521.34(0.49) | 530.82 | 0 | | -12 | 58(3.6) | -5 | [4] | [49] | [59] | 85 | 332 | RG | 1.4 | SmallShort? | | (4) | 35 | 145 | 22 | 20 | 2,85 | 32 | | | | |
| 6 | May/25 | 15 | 532.12 | 522.53 | 516.91(-0.06) | 516.78(0.24) | 518.79(0.05) | 520.37 | -1 | | -12 | 54(-2.5) | -50 | [-4] | [10] | [4] | 44 | 142 | UR | 0.2 | SmallShort? | | (-5) | 4 | 6 | 12 | -2 | 0.5,81 | 28 | | 7 | May/25 | 14 | 532.12 | 522.53 | 517.21(-0.1) | 515.52(0.24) | 518.53(0.02) | 519.91 | -1 | | -12 | 57(-4.8) | -50 | [-7] | [7] | [9] | 28 | 154 | UR | 0.2 | SmallShort | | (-5) | 1 | 24 | 4 | 9 | 0.4,68 | 28 | | 8 | May/25 | 13 | 532.12 | 522.53 | 517.73(-0.13) | 514.27(0.21) | 518.41(0.22) | 518.21 | -1.2 | | -12 | 61(-4.9) | -50 | [-9] | [19] | [9] | 18 | 193 | UR | -0 | SmallShort | | (-9) | 16 | 22 | 5 | 7 | 0.1,65 | 28 | | 9 | May/25 | 12 | 532.12 | 522.53 | 518.4(-0.14) | 513.17(0.22) | 517.29(0.18) | 516.65 | -1.3 | | -12 | 66(-3.7) | -50 | [-10] | [17] | [-9] | 9 | 153 | RG | -0.1 | Wait | | (-11) | 13 | -30 | 7 | 0 | -0.2,64 | 28 | | 10 | May/25 | 11 | 532.12 | 522.53 | 519.13(-0.11) | 512.05(-0.1) | 516.34(0.31) | 518.83 | -1.1 | | -12 | 70(-3.1) | -50 | [-8] | [15] | [12] | 17 | 176 | UR | 0.3 | SmallShort | | (-9) | 22 | -3 | 21 | 20 | -0,67 | 28 | | | | |
| 11 | May/25 | 10 | 532.12 | 522.53 | 519.7(-0.11) | 512.56(-0.03) | 514.73(0.46) | 519.06 | -1.1 | | -12 | 73(-2.8) | -50 | [-8] | [28] | [9] | 2 | 214 | UR | 0.5 | SmallShort | | (-9) | 33 | -6 | 20 | 20 | -0.1,54 | 28 | | 12 | May/25 | 9 | 532.12 | 522.53 | 520.26(-0.13) | 512.72(-0.06) | 512.36(0.44) | 519.45 | -1.1 | | -12 | 76(-3.2) | -45 | [-9] | [26] | [44] | -13 | 219 | UR | 0.8 | SmallShort? | | (-9) | 31 | 98 | 18 | 20 | -0.1,40 | 28 | | 13 | May/24 | 15 | 533.26 | 523.4 | 520.96(-0.2) | 513.03(-0.2) | 510.14(0.21) | 512.5 | -1.8 | | -14 | 79(-3.5) | -50 | [-14] | [1] | [10] | -46 | 92 | UR | 0.2 | SmallShort? | | (-14) | 15 | 15 | 13 | 20 | -0.9,27 | 18 | | 14 | May/24 | 14 | 533.26 | 523.4 | 521.99(-0.16) | 514.08(-0.27) | 509.05(0.26) | 511.44 | -1.9 | | -14 | 83(1.9) | -50 | [-12] | [3] | [4] | -58 | 25 | UR | 0.2 | SmallShort | | (-16) | 19 | 1 | 13 | 20 | -1.1,20 | 18 | | 15 | May/24 | 13 | 533.26 | 523.4 | 522.81(-0.16) | 515.48(-0.3) | 507.75(-0.51) | 511.37 | -1.9 | | -14 | 81(2.6) | -50 | [-12] | [-53] | [19] | -66 | -188 | DP | 0.4 | OpenShort | | (-12) | -37 | 50 | 12 | 6 | -1.2,14 | 18 | | | | |
| 16 | May/24 | 12 | 533.26 | 523.4 | 523.64(-0.21) | 517.01(-0.37) | 510.33(-0.54) | 507.83 | -2.2 | | -14 | 78(6.2) | -50 | [-15] | [-59] | [0] | -84 | -225 | DT | -0.3 | OpenShort | | (-14) | -39 | 4 | 16 | -20 | -1.7,9 | 18 | | 17 | May/24 | 11 | 533.26 | 523.4 | 524.74(-0.21) | 518.91(-0.44) | 513.1(-0.54) | 507.54 | -2.2 | | -14 | 72(8) | -50 | [-15] | [-61] | [-4] | -98 | -255 | DT | -0.7 | OpenShort | | (-16) | -39 | 7 | -10 | -20 | -2.1,5 | 18 | | 18 | May/24 | 10 | 533.26 | 523.4 | 525.82(-0.22) | 521.19(-0.47) | 515.91(-0.62) | 507.01 | -2.3 | | -14 | 64(11.9) | -50 | [-16] | [-68] | [2] | -101 | -295 | BT | -1.2 | OpenLong | | (-16) | -45 | 27 | 1 | -20 | -2.5,12 | 18 | | 19 | May/24 | 9 | 533.26 | 523.4 | 526.96(-0.23) | 523.63(-0.49) | 519.12(-0.78) | 505.11 | -2.4 | | -14 | 52(22.8) | -50 | [-17] | [-81] | [-102] | -131 | -375 | DT | -2.3 | HoldShort? | | (-17) | -56 | -266 | -10 | -20 | -3.6,9 | 18 | | 20 | May/23 | 15 | 534.52 | 525.74 | 528.18(-0.02) | 526.21(-0.12) | 523.22(-0.08) | 524.49 | -0.9 | | -12 | 29(-1.8) | -30 | [-1] | [-12] | [16] | -69 | -71 | DP | 0.4 | OpenShort? | | (-4) | -6 | 45 | 6 | 3 | -1.1,9 | 20 | | | | |
| 21 | May/23 | 14 | 534.52 | 525.74 | 528.26(-0.01) | 526.82(-0.19) | 523.65(-0.21) | 521.22 | -1.2 | | -12 | 31(1.2) | -50 | [-1] | [-24] | [-8] | -103 | -174 | DT | -0.7 | HoldShort | | (-4) | -15 | -8 | -12 | -20 | -2.1,0 | 20 | | 22 | May/23 | 13 | 534.52 | 525.74 | 528.32(0.01) | 527.82(-0.2) | 524.75(-0.33) | 521.81 | -1.2 | | -12 | 30(-1.5) | -50 | [1] | [-33] | [-12] | -100 | -214 | DR | -0.9 | HoldShort | | (-0) | -24 | -15 | -23 | -20 | -2,0 | 20 | | 23 | May/23 | 12 | 534.52 | 525.74 | 528.25(0.02) | 528.9(-0.19) | 526.48(-0.32) | 522.92 | -1.1 | | -12 | 31(-1.5) | -50 | [2] | [-32] | [-20] | -88 | -203 | DR | -1.1 | HoldShort | | (1) | -24 | -37 | -28 | -20 | -1.6,2 | 20 | | 24 | May/23 | 11 | 534.52 | 525.74 | 528.16(0.03) | 529.91(-0.05) | 528.17(-0.2) | 525.66 | -0.8 | | -12 | 33(-1.9) | -50 | [2] | [-17] | [-15] | -66 | -132 | DR | -0.7 | OpenShort | | (4) | -15 | -16 | -37 | -20 | -0.7,2 | 20 | | 25 | May/23 | 10 | 534.52 | 525.74 | 528(0.06) | 530.17(-0.01) | 529.24(-0.13) | 526.82 | -0.7 | | -12 | 35(-3) | -45 | [4] | [-10] | [-6] | -30 | -115 | DR | -0.6 | OpenShort | | (4) | -10 | 5 | -29 | -20 | -0.3,28 | 20 | | | | |
| 26 | May/23 | 9 | 534.52 | 525.74 | 527.67(0.06) | 530.24(-0.06) | 529.95(-0.18) | 526.46 | -0.7 | | -12 | 38(-2.8) | -50 | [4] | [-16] | [-25] | -4 | -127 | DR | -0.9 | OpenShort? | | (4) | -13 | -55 | -21 | -20 | -0.3,54 | 20 | | 27 | May/22 | 15 | 535.67 | 526.61 | 527.37(0.09) | 530.57(0.02) | 530.88(-0.08) | 530.48 | -0.4 | | -14 | 41(6.5) | -40 | [7] | [-6] | [-6] | 45 | -53 | DR | -0.1 | OpenShort? | | (7) | -6 | -12 | -7 | -6 | 0.7,77 | 34 | | 28 | May/22 | 14 | 535.67 | 526.61 | 526.89(0.11) | 530.44(0.03) | 531.31(-0.06) | 531.35 | -0.3 | | -14 | 34(-0.7) | -15 | [8] | [-3] | [2] | 58 | -48 | RG | 0 | Wait | | (7) | -4 | 6 | -5 | 5 | 1,83 | 34 | | 29 | May/22 | 13 | 535.67 | 526.61 | 526.33(0.1) | 530.26(0.02) | 531.62(0.09) | 530.9 | -0.4 | | -14 | 35(-0.4) | -20 | [7] | [7] | [-1] | 58 | 9 | CR | -0.2 | HoldShort | | (8) | 7 | 2 | -9 | 3 | 1,83 | 34 | | 30 | May/22 | 12 | 535.67 | 526.61 | 525.83(0.09) | 530.17(0.09) | 531.13(0.11) | 530.74 | -0.4 | | -14 | 35(0.6) | -25 | [7] | [11] | [-3] | 65 | 26 | CR | -0.1 | HoldShort | | (7) | 8 | -3 | -8 | -9 | 1.1,87 | 34 | | | | |
| 31 | May/22 | 11 | 535.67 | 526.61 | 525.38(0.1) | 529.71(0.16) | 530.54(0.04) | 530.93 | -0.4 | | -14 | 35(0) | -30 | [7] | [9] | [-9] | 73 | 17 | CR | 0.1 | HoldShort | | (7) | 3 | -23 | 2 | -17 | 1.2,93 | 34 | | 32 | May/22 | 10 | 535.67 | 526.61 | 524.83(0.16) | 528.85(0.24) | 530.31(0.15) | 532.64 | -0.2 | | -14 | 35(0.3) | -5 | [12] | [21] | [-1] | 86 | 23 | CR | 0.5 | OpenShort | | (9) | 11 | -6 | 5 | 1 | 1.7,93 | 34 | | 33 | May/22 | 9 | 535.67 | 526.61 | 523.97(0.16) | 527.58(0.22) | 529.51(0.12) | 533.07 | -0.2 | | -14 | 34(1.3) | 25 | [12] | [18] | [24] | 88 | 37 | UT | 0.8 | OpenLong? | | (12) | 9 | 68 | -1 | 20 | 2,88 | 34 | | 34 | May/19 | 15 | 537.78 | 527.79 | 523.14(0.06) | 526.42(0.12) | 528.9(-0.05) | 528.09 | -0.7 | | -15 | 33(4.6) | -40 | [4] | [-1] | [-1] | 66 | 16 | DR | -0.2 | OpenShort? | | (9) | -4 | 1 | -10 | -1 | 1.1,88 | 29 | | 35 | May/19 | 14 | 537.78 | 527.79 | 522.82(0.07) | 525.81(0.13) | 529.19(0.06) | 527.98 | -0.7 | | -15 | 28(1) | -40 | [5] | [8] | [-9] | 72 | 44 | CR | -0.3 | HoldShort | | (4) | 4 | -22 | -13 | 0 | 1.2,92 | 29 | | | | |
| 36 | May/19 | 13 | 537.78 | 527.79 | 522.48(0.09) | 525.11(0.18) | 528.89(0.29) | 529.57 | -0.6 | | -15 | 27(2.2) | 0 | [7] | [27] | [2] | 91 | 122 | RG | 0.2 | Wait | | (7) | 21 | 6 | -12 | 20 | 1.7,98 | 29 | | 37 | May/19 | 12 | 537.78 | 527.79 | 521.99(0.08) | 524.16(0.16) | 527.37(0.33) | 529.17 | -0.6 | | -15 | 25(2.5) | -10 | [6] | [29] | [-1] | 96 | 143 | TP | 0.5 | OpenShort | | (7) | 24 | -7 | -7 | 20 | 1.9,98 | 29 | | 38 | May/19 | 11 | 537.78 | 527.79 | 521.59(0.09) | 523.34(0.18) | 525.64(0.33) | 529.68 | -0.5 | | -15 | 23(3.9) | -0 | [7] | [30] | [6] | 110 | 153 | RG | 1.2 | SmallShort | | (7) | 24 | 0 | 16 | 20 | 2.4,100 | 29 | | 39 | May/19 | 10 | 537.78 | 527.79 | 521.13(0.1) | 522.38(0.2) | 523.89(0.34) | 529.66 | -0.5 | | -15 | 19(6.5) | 10 | [7] | [32] | [25] | 128 | 143 | RG | 2.1 | SmallShort | | (7) | 25 | 45 | 31 | 20 | 3.1,100 | 29 | | 40 | May/19 | 9 | 537.78 | 527.79 | 520.59(0.04) | 521.32(0.05) | 522.1(0.15) | 526.32 | -0.8 | | -15 | 12(1.7) | 0 | [3] | [11] | [27] | 118 | 107 | RG | 2.3 | SmallShort? | | (4) | 11 | 58 | 23 | 20 | 3.1,90 | 29 | | | | |
| 41 | May/18 | 15 | 539.88 | 529.51 | 520.4(0.01) | 521.04(0.05) | 521.32(0.08) | 522.15 | -1.1 | | -16 | 11(0.7) | -25 | [1] | [5] | [9] | 63 | 41 | RG | 0.5 | Wait? | | (1) | 6 | 24 | 3 | 5 | 1.1,85 | 21 | | 42 | May/18 | 14 | 539.88 | 529.51 | 520.34(-0.04) | 520.79(0.07) | 520.91(-0.04) | 520.38 | -1.3 | | -16 | 10(-1.1) | -50 | [-3] | [-4] | [-5] | 35 | 31 | DT | -0.3 | OpenShort | | (-1) | -3 | -11 | 2 | -20 | 0,85 | 21 | | 43 | May/18 | 13 | 539.88 | 529.51 | 520.53(-0.02) | 520.41(0.1) | 521.11(0.04) | 521.16 | -1.2 | | -16 | 11(-0.8) | -50 | [-2] | [3] | [-3] | 48 | 41 | RG | 0 | Wait | | (-1) | 3 | -14 | 11 | -9 | 0.4,88 | 21 | | 44 | May/18 | 12 | 539.88 | 529.51 | 520.53(0) | 519.88(0.02) | 520.88(0.08) | 522.16 | -1.1 | | -16 | 12(-0.1) | -30 | [0] | [3] | [11] | 54 | 51 | UR | 0.7 | SmallShort | | (-1) | 6 | 19 | 13 | 20 | 0.8,84 | 21 | | 45 | May/18 | 11 | 539.88 | 529.51 | 520.64(-0.01) | 519.78(-0.01) | 520.47(-0.05) | 520.73 | -1.2 | | -16 | 12(-0.1) | -50 | [-1] | [-7] | [4] | 28 | -3 | DP | 0.1 | OpenShort | | (-1) | -4 | 6 | 5 | 12 | 0,78 | 21 | | | | |
| 46 | May/18 | 10 | 539.88 | 529.51 | 520.69(-0.02) | 519.84(0.01) | 520.75(0.03) | 520.26 | -1.3 | | -16 | 12(-0.4) | -50 | [-2] | [-1] | [-2] | 15 | 19 | DT | -0.3 | OpenShort | | (-1) | 2 | -9 | 4 | 6 | -0.2,70 | 21 | | 47 | May/18 | 9 | 539.88 | 529.51 | 520.82(-0.03) | 519.8(-0.01) | 520.61(0.17) | 520.87 | -1.2 | | -16 | 12(-0.7) | -50 | [-2] | [8] | [4] | 15 | 74 | UR | 0.1 | SmallShort? | | (-1) | 12 | 7 | 6 | 13 | 0,65 | 21 | | 48 | May/17 | 15 | 541.97 | 531.65 | 520.98(-0.02) | 519.84(-0.01) | 519.71(0.15) | 520.34 | -1.3 | | -18 | 13(0.9) | -50 | [-2] | [6] | [1] | 12 | 48 | UR | 0.3 | SmallShort? | | (-2) | 11 | -1 | 4 | 8 | -0.3,69 | 35 | | 49 | May/17 | 14 | 541.97 | 531.65 | 521.11(-0.03) | 519.9(0.01) | 518.91(-0.04) | 520.46 | -1.3 | | -18 | 12(-0.5) | -50 | [-2] | [-7] | [-6] | 3 | 11 | DT | 0.8 | OpenShort | | (-1) | -3 | -20 | 1 | 7 | -0.3,60 | 35 | | 50 | May/17 | 13 | 541.97 | 531.65 | 521.27(-0.01) | 519.86(0.02) | 519.1(0.04) | 521.9 | -1.2 | | -18 | 13(-0.1) | -35 | [-1] | [-1] | [12] | -2 | 29 | DP | 1.3 | OpenShort | | (-1) | 3 | 30 | -1 | 20 | 0.3,41 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|