SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $16.6400 One month high (close): $18.5200

SPXS Daily Change: -3.82% Daily StdDev 2.7% SPXS EMA_5_Trend: -0.17% 10Minute StdDev: $0.4357

Latest Price : $16.64(-3.82%)

Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	13	17.38	17.15	17.35(-0.17)	17.06(-0.47)	16.79(-0.65)	16.67	-1.6	-6	86(7.7)	-50	[-6]	[-36]	[-7]	-95	-382	DT	-0.3	OpenShort	(-8)	-24	-2	3	-20	-1.8,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.06(hourly_sma_10 2.34%) 17.15(daily_ema_10 2.88%) 17.35(hourly_sma_20 4.08%) 17.38(daily_ema_20 4.26%)

2	May/26	12	17.38	17.15	17.38(-0.11)	17.14(-0.46)	16.9(-0.71)	16.68	-1.6	-6	78(7.2)	-50	[-4]	[-38]	[-14]	-100	-470	DT	-0.6	HoldShort	(-6)	-26	-17	-6	-20	-2,0	42
3	May/26	11	17.38	17.15	17.4(-0.06)	17.22(-0.52)	17.02(-0.64)	16.76	-1.4	-6	71(4.7)	-50	[-2]	[-36]	[-11]	-103	-474	DT	-0.8	HoldShort	(-2)	-24	-11	-17	-20	-2.1,0	42
4	May/26	10	17.38	17.15	17.41(-0.06)	17.31(-0.57)	17.13(-0.7)	16.81	-1.3	-6	66(2.3)	-50	[-2]	[-39]	[-27]	-103	-461	DT	-1.1	HoldShort	(-2)	-26	-48	-23	-20	-2.1,0	42
5	May/26	9	17.38	17.15	17.42(0.06)	17.41(-0.4)	17.25(-0.4)	17.04	-0.8	-6	64(-2.7)	-40	[2]	[-23]	[-23]	-83	-386	DR	-0.7	HoldShort?	(0)	-15	-39	-22	-20	-1.4,2	42

6	May/25	15	17.4	17.25	17.41(0.12)	17.48(-0.34)	17.32(-0.29)	17.23	-0.4	-3	67(-8.7)	-5	[4]	[-16]	[-7]	-53	-300	DR	-0.3	OpenShort?	(4)	-11	-10	-20	0	-0.6,12	49
7	May/25	14	17.4	17.25	17.39(0.12)	17.54(-0.28)	17.37(-0.23)	17.28	-0.3	-3	75(-7.9)	-5	[5]	[-13]	[-10]	-34	-249	DR	-0.3	OpenShort	(4)	-9	-6	-17	-20	-0.4,26	49
8	May/25	13	17.4	17.25	17.37(0.23)	17.59(-0.23)	17.41(-0.46)	17.31	-0.2	-3	83(-7.8)	-5	[9]	[-20]	[-12]	-16	-394	DR	-0.3	OpenShort	(6)	-17	-14	-17	-20	-0.2,39	49
9	May/25	12	17.4	17.25	17.33(0.17)	17.63(-0.17)	17.49(-0.4)	17.38	-0	-3	91(-5.5)	-5	[6]	[-17]	[-9]	7	-252	DR	-0.3	OpenShort	(8)	-15	-10	-13	-20	0.1,54	49
10	May/25	11	17.4	17.25	17.3(0.17)	17.66(0.11)	17.56(-0.45)	17.43	0.1	-3	97(-4.5)	-30	[6]	[-14]	[-15]	17	-216	DR	-0.3	OpenShort	(6)	-17	-8	-18	-20	0.3,59	49

11	May/25	10	17.4	17.25	17.27(0.23)	17.64(0.11)	17.64(-0.34)	17.47	0.2	-3	101(-3.1)	5	[9]	[-9]	[-8]	34	-213	DR	-0.4	OpenShort	(8)	-13	4	-17	-20	0.5,71	49
12	May/25	9	17.4	17.25	17.23(0.17)	17.62(0.23)	17.7(-0.34)	17.45	0.1	-3	104(-1.8)	-45	[6]	[-7]	[-27]	45	-138	DR	-0.6	OpenShort?	(8)	-13	-48	-15	-20	0.5,82	49
13	May/24	15	17.41	17.27	17.2(0.35)	17.58(0.4)	17.76(-0.11)	17.69	0.6	-3	106(13.8)	0	[13]	[7]	[-12]	71	-118	CR	-0.2	HoldShort?	(10)	-4	-18	-10	-20	1.1,93	40
14	May/24	14	17.41	17.27	17.14(0.23)	17.51(0.46)	17.78(0.17)	17.78	0.8	-3	92(3.7)	25	[9]	[17]	[0]	86	173	UT	0	OpenLong	(12)	6	0	-6	17	1.5,98	40
15	May/24	13	17.41	17.27	17.1(0.29)	17.43(0.52)	17.75(0.57)	17.78	0.8	-3	88(6)	40	[11]	[34]	[-2]	89	245	CR	0.1	OpenShort	(10)	21	-6	-10	17	1.6,99	40

16	May/24	12	17.41	17.27	17.05(0.29)	17.34(0.52)	17.65(0.68)	17.81	0.9	-3	82(8.4)	50	[11]	[38]	[8]	100	323	UT	0.4	HoldLong	(10)	25	8	-9	20	2,100	40
17	May/24	11	17.41	17.27	17(0.29)	17.25(0.64)	17.53(0.75)	17.77	0.8	-3	74(9.9)	50	[11]	[43]	[7]	105	343	UT	0.7	HoldLong	(10)	28	0	-2	20	2.2,100	40
18	May/24	10	17.41	17.27	16.95(0.36)	17.14(0.65)	17.4(0.93)	17.77	0.8	-3	64(13.6)	50	[13]	[50]	[17]	118	345	UT	1.2	HoldLong	(13)	35	28	0	20	2.7,100	40
19	May/24	9	17.41	17.27	16.89(0.3)	17.03(0.47)	17.24(0.82)	17.63	0.5	-3	51(11.7)	50	[11]	[42]	[35]	128	338	UT	1.6	HoldLong?	(9)	31	74	7	20	3.1,100	40
20	May/23	15	17.45	17.24	16.84(0.24)	16.95(0.36)	17.1(0.41)	17.27	-0.4	-5	39(6)	35	[9]	[23]	[9]	110	116	UT	0.9	HoldLong?	(9)	15	6	8	20	2.4,100	41

21	May/23	14	17.45	17.24	16.8(0.12)	16.89(0.3)	17.03(0.41)	17.24	-0.4	-5	33(6.8)	25	[4]	[21]	[21]	118	243	UT	1.3	HoldLong	(9)	15	31	16	20	2.7,100	41
22	May/23	13	17.45	17.24	16.8(0)	16.84(0.18)	16.96(0.41)	17.09	-0.7	-5	26(1.5)	-10	[0]	[18]	[14]	106	287	UR	1	SmallShort	(2)	15	21	17	20	2.4,96	41
23	May/23	12	17.45	17.24	16.8(0)	16.81(0.18)	16.89(0.36)	16.99	-0.9	-5	25(-1.3)	-0	[0]	[16]	[13]	87	223	UR	0.8	SmallShort	(0)	13	17	16	20	1.7,94	41
24	May/23	11	17.45	17.24	16.78(-0.06)	16.78(0.12)	16.83(0.24)	16.91	-1.1	-5	26(-1.9)	-35	[-2]	[10]	[6]	69	204	UR	0.6	SmallShort	(-2)	9	0	30	6	1,94	41
25	May/23	10	17.45	17.24	16.78(0)	16.78(0)	16.79(0.18)	16.91	-1.1	-5	28(-0.1)	-15	[0]	[6]	[9]	55	118	UR	0.9	SmallShort	(-2)	7	-6	29	20	0.9,82	41

26	May/23	9	17.45	17.24	16.78(0)	16.76(0.12)	16.76(0.3)	16.94	-1	-5	28(-1)	15	[0]	[13]	[23]	40	169	UR	1.3	SmallShort?	(2)	11	47	24	20	1.1,62	41
27	May/22	15	17.49	17.27	16.79(-0.18)	16.74(-0.06)	16.71(-0.12)	16.72	-1.5	-6	29(-4.5)	-50	[-7]	[-8]	[3]	-22	115	DP	0.1	OpenShort?	(-4)	-4	9	2	0	-0.5,41	41
28	May/22	14	17.49	17.27	16.82(-0.12)	16.74(0)	16.71(0)	16.68	-1.6	-6	33(-3)	-50	[-5]	[-2]	[-3]	-31	47	DT	-0.3	OpenShort	(-6)	0	-9	2	-6	-0.8,39	41
29	May/22	13	17.49	17.27	16.84(-0.18)	16.75(0.06)	16.73(-0.06)	16.72	-1.5	-6	36(-2.4)	-50	[-7]	[-4]	[-5]	-33	105	DT	-0.1	OpenShort	(-4)	-2	-2	-1	-20	-0.7,35	41
30	May/22	12	17.49	17.27	16.87(-0.12)	16.74(0.12)	16.74(-0.12)	16.73	-1.5	-6	39(-1.6)	-45	[-5]	[-5]	[-0]	-28	16	DT	-0.1	OpenShort	(-6)	-5	2	5	-20	-0.7,40	41

31	May/22	11	17.49	17.27	16.89(-0.18)	16.72(-0.06)	16.76(-0.06)	16.72	-1.5	-6	40(-5.6)	-50	[-7]	[-6]	[-3]	-36	75	DT	-0.2	OpenShort	(-4)	-2	-15	-1	20	-0.8,34	41
32	May/22	10	17.49	17.27	16.92(-0.24)	16.73(-0.12)	16.76(0)	16.79	-1.4	-6	46(-7.7)	-45	[-9]	[-6]	[13]	-31	174	DP	0.1	OpenShort	(-6)	0	26	1	20	-0.6,34	41
33	May/22	9	17.49	17.27	16.96(-0.29)	16.75(-0.24)	16.77(-0.06)	16.67	-1.6	-6	54(-5.4)	-50	[-11]	[-11]	[-6]	-43	120	DT	-0.4	OpenShort?	(-10)	-2	-23	2	12	-1.1,35	41
34	May/19	15	17.53	17.34	17.01(-0.29)	16.79(-0.18)	16.78(0.24)	16.78	-1.6	-5	59(-9.6)	-50	[-11]	[2]	[-1]	-32	230	RG	0	Wait?	(-10)	9	-13	8	18	-0.8,38	49
35	May/19	14	17.53	17.34	17.06(-0.23)	16.79(0)	16.74(0.36)	16.84	-1.5	-5	69(-4.6)	-30	[-8]	[10]	[11]	-33	197	UR	0.3	SmallShort	(-8)	13	17	14	20	-0.7,35	49

36	May/19	13	17.53	17.34	17.1(-0.23)	16.82(-0.18)	16.68(-0.06)	16.76	-1.6	-5	73(-2.1)	-50	[-8]	[-9]	[-2]	-49	20	DT	0.2	OpenShort	(-10)	-2	-9	16	-18	-1,26	49
37	May/19	12	17.53	17.34	17.14(-0.23)	16.85(-0.24)	16.69(-0.3)	16.8	-1.6	-5	75(-1.2)	-40	[-8]	[-19]	[12]	-56	-42	DP	0.3	OpenShort	(-8)	-11	19	14	20	-1,19	49
38	May/19	11	17.53	17.34	17.18(-0.29)	16.89(-0.3)	16.74(-0.36)	16.71	-1.7	-5	77(1.4)	-50	[-11]	[-22]	[8]	-76	-64	DP	-0.1	OpenShort	(-10)	-13	30	2	-20	-1.3,7	49
39	May/19	10	17.53	17.34	17.23(-0.29)	16.94(-0.35)	16.8(-0.59)	16.57	-2	-5	75(5.4)	-50	[-11]	[-32]	[-6]	-97	-233	DT	-0.7	OpenShort	(-10)	-21	4	-11	-20	-1.9,1	49
40	May/19	9	17.53	17.34	17.28(-0.35)	17(-0.35)	16.9(-0.41)	16.55	-2.1	-5	70(7.3)	-50	[-13]	[-26]	[-30]	-99	-166	DT	-1.1	OpenShort?	(-12)	-15	-61	-9	-20	-2.2,6	49

41	May/18	15	17.57	17.41	17.34(-0.23)	17.06(-0.35)	16.97(-0.24)	16.84	-1.7	-6	62(0.3)	-50	[-8]	[-20]	[-13]	-81	-118	DT	-0.4	HoldShort?	(-8)	-9	-40	0	0	-1.7,12	50
42	May/18	14	17.57	17.41	17.38(-0.11)	17.12(-0.29)	17.01(-0.18)	17.03	-1.2	-6	62(2)	-35	[-4]	[-16]	[4]	-65	-132	DP	0.1	OpenShort	(-6)	-7	-2	14	20	-1.3,18	50
43	May/18	13	17.57	17.41	17.4(-0.11)	17.17(-0.35)	17.04(-0.18)	17.04	-1.2	-6	60(3)	-40	[-4]	[-17]	[2]	-73	-142	DP	0	OpenShort	(-6)	-7	0	11	0	-1.4,12	50
44	May/18	12	17.57	17.41	17.42(-0.17)	17.23(-0.4)	17.07(-0.18)	17.04	-1.2	-6	57(3.6)	-35	[-6]	[-18]	[10]	-82	-93	DP	-0.1	OpenShort	(-4)	-7	29	4	-6	-1.5,6	50
45	May/18	11	17.57	17.41	17.45(-0.17)	17.3(-0.4)	17.1(-0.35)	16.9	-1.5	-6	54(8.2)	-50	[-6]	[-24]	[-13]	-107	-235	DT	-0.8	HoldShort	(-8)	-13	-27	-2	-20	-2.3,1	50

46	May/18	10	17.57	17.41	17.48(-0.17)	17.37(-0.34)	17.16(-0.41)	17.03	-1.2	-6	45(6)	-50	[-6]	[-25]	[-17]	-106	-192	DT	-0.7	HoldShort	(-4)	-15	-35	3	-20	-2.3,2	50
47	May/18	9	17.57	17.41	17.51(-0.11)	17.43(-0.29)	17.23(-0.46)	17.2	-0.8	-6	39(2.8)	-50	[-4]	[-26]	[-2]	-93	-183	DT	-0.2	OpenShort?	(-4)	-17	2	10	-20	-1.8,2	50
48	May/17	15	17.62	17.58	17.53(-0.11)	17.48(-0.23)	17.31(-0.52)	17.19	-1.1	-2	37(1)	-45	[-4]	[-25]	[-9]	-102	-210	DT	-0.7	CloseShort?	(-6)	-19	2	-34	-20	-2.1,1	49
49	May/17	14	17.62	17.58	17.55(-0.17)	17.52(-0.23)	17.4(-0.57)	17.18	-1.1	-2	36(6.7)	-50	[-6]	[-27]	[-14]	-115	-182	DT	-1.5	HoldShort	(-4)	-20	0	-38	-20	-2.6,0	49
50	May/17	13	17.62	17.58	17.58(-0.23)	17.56(-0.34)	17.5(-0.57)	17.18	-1.1	-2	29(5.8)	-50	[-8]	[-30]	[-31]	-122	-143	DT	-2.8	HoldShort	(-6)	-20	-51	-41	-20	-3.5,16	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI