DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3750 One month high (close): $11.4600

DVAX Daily Change: 1.08% Daily StdDev 2.03% DVAX EMA_5_Trend: 0.36% 10Minute StdDev: $0.1155

Latest Price : $11.21(1.08%)

Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	13	11.01	11.14	11.11(0.09)	11.15(0.27)	11.23(0.45)	11.31	1.1	7	37(4.3)	50	[4]	[31]	[18]	93	205	UT	0.8	OpenLong	(4)	22	25	21	20	2,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.15(hourly_sma_10 -1.41%) 11.14(daily_ema_10 -1.5%) 11.11(hourly_sma_20 -1.77%) 11.01(daily_ema_20 -2.65%) Resistance Levels:

2	May/26	12	11.01	11.14	11.11(0)	11.15(0)	11.18(0.18)	11.25	0.9	7	33(1.1)	40	[0]	[10]	[13]	76	186	UR	0.8	SmallShort	(4)	9	17	16	20	1.7,83	58
3	May/26	11	11.01	11.14	11.11(0)	11.15(0)	11.16(0.27)	11.21	0.7	7	32(-1)	50	[0]	[15]	[13]	58	169	UR	0.6	SmallShort	(0)	13	17	23	20	1.3,75	58
4	May/26	10	11.01	11.14	11.11(0)	11.12(0.09)	11.13(0.36)	11.17	0.6	7	33(-2.7)	45	[0]	[21]	[1]	31	151	UR	0.5	SmallShort	(0)	18	-4	13	9	0.8,61	58
5	May/26	9	11.01	11.14	11.1(-0.09)	11.11(0.09)	11.09(0.18)	11.18	0.6	7	35(-1)	40	[-4]	[12]	[17]	27	207	UR	0.9	SmallShort?	(-4)	9	39	22	9	0.8,57	58

6	May/25	15	10.97	11.11	11.11(0.09)	11.1(0.18)	11.09(0)	11.09	0.4	7	36(0.3)	50	[4]	[7]	[-3]	-12	-111	CR	0.2	HoldShort?	(-4)	0	-17	10	18	-0.2,43	47
7	May/25	14	10.97	11.11	11.11(0)	11.08(0.09)	11.07(-0.09)	11.13	0.6	7	36(-0.8)	50	[0]	[-1]	[8]	-9	7	RG	0.6	Wait	(4)	-4	35	1	-20	0.3,34	47
8	May/25	13	10.97	11.11	11.1(0.09)	11.07(0.09)	11.08(-0.36)	11.05	0.3	7	37(-0.6)	50	[4]	[-13]	[4]	-38	-233	RG	-0.3	Wait	(0)	-18	17	-18	9	-0.5,25	47
9	May/25	12	10.97	11.11	11.1(0)	11.07(0)	11.12(-0.18)	11.01	0.1	7	38(-0.3)	15	[0]	[-8]	[-15]	-42	-116	DR	-1	OpenShort	(0)	-9	-22	-26	-20	-0.8,28	47
10	May/25	11	10.97	11.11	11.1(0)	11.06(-0.09)	11.14(0.18)	11.06	0.3	7	38(-0.5)	30	[0]	[8]	[-8]	-13	16	CR	-0.8	HoldShort	(4)	9	-13	-16	-9	-0.3,45	47

11	May/25	10	10.97	11.11	11.09(0.09)	11.06(0)	11.12(0.27)	11.09	0.4	7	38(-0.8)	50	[4]	[15]	[-5]	15	-23	CR	-0.3	HoldShort	(0)	13	-35	15	20	0,65	47
12	May/25	9	10.97	11.11	11.09(0)	11.07(-0.09)	11.09(0.18)	11.17	0.7	7	39(0.1)	20	[0]	[8]	[-4]	35	126	CR	0.7	HoldShort?	(4)	9	-38	31	20	0.8,65	47
13	May/24	15	10.94	11.09	11.08(0.09)	11.08(0.09)	11.07(0.64)	11.26	1.1	7	39(4.4)	50	[4]	[36]	[39]	36	231	UT	1.7	OpenLong?	(4)	31	74	35	20	1.6,46	57
14	May/24	14	10.94	11.09	11.07(0.09)	11.07(-0.18)	11(0.09)	11.09	0.5	7	35(-0.1)	50	[4]	[2]	[22]	-29	-49	UT	0.9	OpenLong	(0)	4	39	10	20	0.2,16	57
15	May/24	13	10.94	11.09	11.07(0)	11.09(-0.27)	10.99(-0.18)	11	0.2	7	35(0.1)	45	[0]	[-14]	[3]	-57	-96	RG	0.1	Wait	(0)	-9	13	0	-18	-0.6,8	57

16	May/24	12	10.94	11.09	11.06(-0.09)	11.09(0)	11.01(-0.36)	10.97	0.1	7	35(0.8)	-20	[-4]	[-17]	[-16]	-68	-80	DT	-0.4	OpenShort	(0)	-18	-17	-12	-20	-0.9,5	57
17	May/24	11	10.94	11.09	11.06(0)	11.09(0)	11.05(-0.36)	11.01	0.2	7	34(0.2)	30	[0]	[-16]	[-3]	-59	-141	DR	-0.4	OpenShort	(0)	-18	17	-28	-20	-0.6,6	57
18	May/24	10	10.94	11.09	11.06(0)	11.09(0)	11.09(-0.45)	10.97	0.1	7	34(-1)	5	[0]	[-21]	[-17]	-58	-204	DR	-1.2	OpenShort	(0)	-22	-9	-34	-20	-1,17	57
19	May/24	9	10.94	11.09	11.07(0.09)	11.09(0)	11.14(-0.54)	10.99	0.2	7	35(-0.8)	20	[4]	[-24]	[-28]	-33	-299	DR	-1.5	OpenShort?	(0)	-26	-56	-34	-20	-0.8,37	57
20	May/23	15	10.91	11.06	11.06(-0.09)	11.12(0.09)	11.2(-0.18)	11.12	0.7	7	35(-2.2)	-30	[-4]	[-6]	[-13]	24	96	DT	-0.8	OpenShort?	(4)	-9	-17	-22	-20	0.6,59	51

21	May/23	14	10.91	11.06	11.07(0.18)	11.11(0.18)	11.22(0.27)	11.16	0.9	7	38(-0.6)	50	[9]	[20]	[-7]	45	-30	CR	-0.6	HoldShort	(0)	13	-17	-16	18	0.9,72	51
22	May/23	13	10.91	11.06	11.05(0.09)	11.09(0.09)	11.19(0.36)	11.2	1	7	38(-1.2)	45	[4]	[22]	[-4]	70	140	CR	0.1	HoldShort	(4)	17	-17	-1	18	1.4,85	51
23	May/23	12	10.91	11.06	11.04(0.18)	11.08(0.18)	11.15(0.45)	11.24	1.2	7	39(3.1)	50	[9]	[29]	[4]	90	113	UT	0.8	OpenLong	(9)	21	-21	32	20	1.8,95	51
24	May/23	11	10.91	11.06	11.02(0.18)	11.06(0.27)	11.1(0.54)	11.29	1.4	7	36(7.8)	50	[9]	[35]	[22]	94	206	UT	1.9	OpenLong	(9)	26	30	36	20	2.7,76	51
25	May/23	10	10.91	11.06	11(0.09)	11.03(0.18)	11.04(0.36)	11.22	1.1	7	29(5.4)	50	[4]	[24]	[43]	72	200	UT	2.3	OpenLong	(9)	17	96	30	20	2.8,52	51

26	May/23	9	10.91	11.06	10.99(-0.09)	11.03(0)	11.04(0)	11	0.3	7	23(-0.1)	10	[-4]	[0]	[0]	-6	99	RG	0	Wait?	(-4)	0	0	1	0	0.2,39	51
27	May/22	15	10.89	11.03	10.99(0)	11.03(0)	11.04(0)	11	0.4	4	23(0)	20	[0]	[0]	[1]	-14	0	UR	0	SmallShort?	(0)	0	4	-3	0	0,36	63
28	May/22	14	10.89	11.03	10.99(0)	11.03(0)	11(-0.18)	10.99	0.4	4	23(-3)	10	[0]	[-8]	[-2]	-18	-54	DR	-0.2	OpenShort	(0)	-9	-4	-3	0	-0.2,37	63
29	May/22	13	10.89	11.03	11(-0.09)	11.01(0.09)	11(0)	11	0.4	4	26(-0.9)	-10	[-4]	[1]	[-6]	-9	87	RG	-0.3	Wait	(0)	0	-4	-6	-20	0,41	63
30	May/22	12	10.89	11.03	11(0)	11(-0.18)	11(0)	11.01	0.4	4	27(-1)	25	[0]	[-4]	[6]	-6	0	RG	-0.1	Wait	(-4)	0	13	-9	20	0,44	63

31	May/22	11	10.89	11.03	11(0)	11(0)	11.02(-0.09)	10.98	0.3	4	28(-0.8)	5	[0]	[-4]	[-7]	-10	-53	DR	-0.5	OpenShort	(-4)	-4	-17	-7	0	-0.4,50	63
32	May/22	10	10.89	11.03	11(0)	11.02(0.18)	11.02(0)	11.02	0.5	4	29(-1)	10	[0]	[5]	[-9]	9	10	CR	-0.1	HoldShort	(4)	0	-22	3	-20	0.1,56	63
33	May/22	9	10.89	11.03	11.01(0.09)	11(0.18)	11.03(0.27)	11.07	0.6	4	30(0.5)	50	[4]	[18]	[8]	22	29	UT	0.5	OpenLong?	(4)	13	17	9	9	0.7,54	63
34	May/19	15	10.88	11.03	11.01(0)	11(0)	11(0.18)	11.03	0.5	4	29(-0.1)	35	[0]	[8]	[5]	10	74	UR	0.4	SmallShort?	(0)	9	9	11	9	0.4,50	60
35	May/19	14	10.88	11.03	11(-0.09)	11(0)	10.98(-0.36)	11.01	0.5	4	30(-1.8)	-20	[-4]	[-18]	[2]	-1	10	DP	0.4	OpenShort	(0)	-17	-9	7	20	0.1,47	60

36	May/19	13	10.88	11.03	11(0)	11(0)	11.02(0.18)	11.03	0.5	4	31(-0.8)	35	[0]	[8]	[5]	-5	64	UR	0.1	SmallShort	(-4)	8	13	6	0	0.2,40	60
37	May/19	12	10.88	11.03	11.01(-0.09)	11(0)	11(0.27)	11	0.4	4	32(-1.9)	15	[-4]	[11]	[6]	-23	142	UR	0	SmallShort	(0)	13	26	-14	0	-0.1,30	60
38	May/19	11	10.88	11.03	11.02(-0.09)	10.98(-0.18)	11(0)	10.94	0.2	4	34(-2.5)	10	[-4]	[-6]	[5]	-21	17	RG	-0.3	Wait	(-4)	0	0	16	20	-0.8,49	60
39	May/19	10	10.88	11.03	11.03(-0.18)	11(-0.18)	10.97(-0.09)	10.94	0.2	4	37(-5.1)	-50	[-8]	[-11]	[-32]	-24	72	DT	-0.3	OpenShort	(-9)	-4	-103	21	-9	-0.9,49	60
40	May/19	9	10.88	11.03	11.03(0)	11.02(0.09)	10.98(0.37)	11.18	1.1	4	42(-1.5)	50	[0]	[19]	[51]	19	209	UR	1.7	SmallShort?	(0)	17	110	30	20	1.1,41	60

41	May/18	15	10.88	11.05	11.05(-0.18)	11.02(0)	10.94(-0.18)	10.93	0.2	6	43(-0.9)	-5	[-8]	[-10]	[5]	-68	19	RG	-0.1	Wait?	(-9)	-8	31	-7	-20	-1,7	61
42	May/18	14	10.88	11.05	11.07(-0.27)	11.02(0)	10.96(-0.27)	10.86	-0.1	6	44(-4.5)	-45	[-12]	[-15]	[-17]	-86	4	DT	-0.8	HoldShort	(-9)	-12	-18	-16	-20	-1.7,7	61
43	May/18	13	10.88	11.05	11.1(-0.18)	11.01(-0.09)	10.99(-0.45)	10.9	0.1	6	49(-2.1)	-40	[-8]	[-25]	[-18]	-70	-115	DT	-0.7	OpenShort	(-13)	-21	-35	-9	-20	-1.5,18	61
44	May/18	12	10.88	11.05	11.12(-0.18)	11.02(-0.09)	11.04(-0.18)	10.98	0.4	6	51(-1.5)	-30	[-8]	[-12]	[-9]	-47	-1	DT	-0.4	OpenShort	(-9)	-8	-26	-1	0	-1,28	61
45	May/18	11	10.88	11.05	11.14(-0.18)	11.03(-0.09)	11.06(-0.09)	11.04	0.6	6	52(-0.7)	-0	[-8]	[-8]	[6]	-38	62	RG	-0.1	Wait	(-9)	-4	13	-9	20	-0.7,30	61

46	May/18	10	10.88	11.05	11.16(-0.09)	11.04(-0.09)	11.07(0.09)	11.01	0.5	6	53(0.5)	25	[-4]	[1]	[-1]	-43	-24	RG	-0.4	Wait	(-4)	4	0	-1	-9	-1,32	61
47	May/18	9	10.88	11.05	11.17(-0.09)	11.05(-0.09)	11.06(0.18)	11.01	0.5	6	52(1.6)	5	[-4]	[5]	[-17]	-43	-11	RG	-0.3	Wait?	(-9)	8	-61	2	20	-1.1,35	61
48	May/17	15	10.87	11.05	11.18(0.09)	11.06(-0.09)	11.04(0.36)	11.15	1	6	51(-1.8)	50	[4]	[16]	[12]	-10	-28	UT	0.8	OpenLong?	(0)	17	26	-3	20	-0.2,45	64
49	May/17	14	10.87	11.05	11.17(0.09)	11.07(-0.09)	11(0.09)	11.09	0.8	6	53(-4.5)	50	[4]	[4]	[-1]	-40	-135	CR	0.6	HoldShort	(0)	4	-4	-13	20	-0.5,23	64
50	May/17	13	10.87	11.05	11.16(0.09)	11.08(-0.18)	11(0)	11.1	0.8	6	57(-5.4)	50	[4]	[-3]	[27]	-48	-135	RG	0.7	Wait	(9)	0	79	-16	20	-0.4,12	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI