|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $170.4700 One month high (close): $181.6700
AVB Daily Change: 0.74% Daily StdDev 1.46% AVB EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $171.73(0.74%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 177.12 | 174.8 | 171.39(-0.17) | 170.28(-0.08) | 169.39(-0.17) | 169.76 | -2.4 | | -11 | 53(-6.5) | -50 | [-12] | [-20] | [1] | -45 | 28 | DP | 0.2 | OpenShort | | (-12) | -12 | 2 | 6 | -4 | -1,30 | 27 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.28(hourly_sma_10 0.31%) 171.39(hourly_sma_20 0.96%) 174.8(daily_ema_10 2.97%) 177.12(daily_ema_20 4.34%)
|
| | | 2 | May/26 | 12 | 177.12 | 174.8 | 171.69(-0.17) | 170.41(-0.08) | 169.67(-0.2) | 169.71 | -2.4 | | -11 | 59(-4.1) | -50 | [-12] | [-22] | [8] | -50 | 1 | DP | 0 | OpenShort | | (-12) | -14 | 20 | 13 | -14 | -1.1,28 | 27 | | 3 | May/26 | 11 | 177.12 | 174.8 | 171.98(-0.21) | 170.54(-0.18) | 170.01(-0.29) | 169.22 | -2.6 | | -11 | 63(-4.1) | -50 | [-14] | [-33] | [-11] | -68 | -22 | DT | -0.4 | OpenShort | | (-14) | -20 | -26 | -4 | -15 | -1.4,17 | 27 | | 4 | May/26 | 10 | 177.12 | 174.8 | 172.34(-0.2) | 170.85(-0.11) | 170.5(-0.1) | 169.86 | -2.4 | | -11 | 67(-5.5) | -50 | [-14] | [-17] | [18] | -64 | 36 | DP | -0.3 | OpenShort | | (-14) | -7 | 59 | -2 | -13 | -1.2,16 | 27 | | 5 | May/26 | 9 | 177.12 | 174.8 | 172.68(-0.25) | 171.04(-0.23) | 170.67(-0.3) | 168.42 | -2.9 | | -11 | 73(2.4) | -50 | [-17] | [-36] | [-43] | -90 | -74 | DT | -1 | OpenShort? | | (-18) | -21 | -108 | -10 | -20 | -1.9,8 | 27 | | | | |
| 6 | May/25 | 15 | 177.56 | 175.64 | 173.12(-0.18) | 171.44(-0.04) | 170.67(0) | 171.14 | -2.3 | | -10 | 70(-11.4) | -50 | [-12] | [-8] | [-3] | -56 | 71 | DT | -0 | OpenShort? | | (-12) | 0 | -10 | 7 | -4 | -0.9,17 | 26 | | 7 | May/25 | 14 | 177.56 | 175.64 | 173.43(-0.16) | 171.51(-0.04) | 171.18(0.07) | 171.4 | -2.2 | | -10 | 82(-3.5) | -50 | [-11] | [-3] | [-2] | -59 | 59 | DT | 0.1 | OpenShort | | (-12) | 5 | -13 | 10 | 8 | -0.9,14 | 26 | | 8 | May/25 | 13 | 177.56 | 175.64 | 173.71(-0.16) | 171.58(-0.09) | 171.06(-0.08) | 171.72 | -2.1 | | -10 | 85(-2.7) | -50 | [-11] | [-15] | [13] | -61 | 31 | DP | 0.3 | OpenShort | | (-12) | -6 | 30 | 8 | 20 | -0.8,9 | 26 | | 9 | May/25 | 12 | 177.56 | 175.64 | 173.99(-0.18) | 171.74(-0.16) | 171.2(-0.12) | 170.96 | -2.4 | | -10 | 88(0.3) | -50 | [-12] | [-20] | [5] | -78 | -19 | DP | -0.1 | OpenShort | | (-13) | -8 | 12 | 4 | 3 | -1.2,2 | 26 | | 10 | May/25 | 11 | 177.56 | 175.64 | 174.31(-0.19) | 172.02(-0.28) | 171.41(-0.17) | 170.66 | -2.5 | | -10 | 88(1.9) | -50 | [-13] | [-28] | [-5] | -88 | -62 | DT | -0.3 | OpenShort | | (-14) | -12 | -15 | -3 | 4 | -1.5,0 | 26 | | | | |
| 11 | May/25 | 10 | 177.56 | 175.64 | 174.65(-0.17) | 172.51(-0.28) | 171.71(-0.12) | 171.04 | -2.4 | | -10 | 86(4.8) | -50 | [-12] | [-24] | [0] | -85 | -69 | DT | -0.3 | OpenShort | | (-13) | -8 | 1 | 1 | -5 | -1.5,3 | 26 | | 12 | May/25 | 9 | 177.56 | 175.64 | 174.95(-0.15) | 173(-0.24) | 171.91(-0.11) | 171.01 | -2.4 | | -10 | 81(5.2) | -50 | [-10] | [-22] | [-18] | -90 | -107 | DT | -0.4 | OpenShort? | | (-12) | -8 | -51 | 2 | -20 | -1.8,5 | 26 | | 13 | May/24 | 15 | 177.97 | 176.64 | 175.21(-0.11) | 173.42(-0.24) | 172.1(-0.11) | 172.31 | -2.1 | | -5 | 76(1.3) | -50 | [-8] | [-20] | [6] | -78 | -88 | DP | 0.1 | OpenShort? | | (-8) | -8 | 12 | 11 | 5 | -1.4,7 | 35 | | 14 | May/24 | 14 | 177.97 | 176.64 | 175.41(-0.13) | 173.83(-0.28) | 172.29(-0.2) | 172 | -2.2 | | -5 | 74(5.4) | -50 | [-9] | [-28] | [-2] | -89 | -111 | DT | -0.1 | OpenShort | | (-9) | -14 | -6 | 10 | -16 | -1.7,4 | 35 | | 15 | May/24 | 13 | 177.97 | 176.64 | 175.63(-0.12) | 174.32(-0.27) | 172.63(-0.39) | 172.15 | -2.2 | | -5 | 69(6.5) | -50 | [-8] | [-40] | [4] | -96 | -177 | DP | -0.3 | OpenShort | | (-9) | -27 | 15 | 9 | -20 | -1.9,2 | 35 | | | | |
| 16 | May/24 | 12 | 177.97 | 176.64 | 175.84(-0.15) | 174.8(-0.32) | 173.3(-0.46) | 171.78 | -2.3 | | -5 | 63(11) | -50 | [-10] | [-47] | [-10] | -110 | -195 | DT | -0.9 | HoldShort | | (-10) | -31 | -19 | 7 | -20 | -2.4,0 | 35 | | 17 | May/24 | 11 | 177.97 | 176.64 | 176.1(-0.11) | 175.36(-0.28) | 174.1(-0.38) | 172.27 | -2.1 | | -5 | 52(11.6) | -50 | [-8] | [-40] | [-19] | -120 | -205 | DT | -1.3 | HoldShort | | (-10) | -26 | -37 | -9 | -20 | -2.8,0 | 35 | | 18 | May/24 | 10 | 177.97 | 176.64 | 176.29(-0.11) | 175.85(-0.24) | 174.77(-0.38) | 173.23 | -1.8 | | -5 | 40(9.6) | -50 | [-8] | [-38] | [-13] | -123 | -155 | DT | -1.4 | HoldShort | | (-5) | -26 | -21 | -12 | -20 | -2.9,0 | 35 | | 19 | May/24 | 9 | 177.97 | 176.64 | 176.48(-0.11) | 176.27(-0.18) | 175.43(-0.33) | 173.76 | -1.6 | | -5 | 30(6.9) | -50 | [-8] | [-33] | [-31] | -132 | -122 | DT | -2 | HoldShort? | | (-7) | -22 | -68 | -23 | -20 | -3.3,1 | 35 | | 20 | May/23 | 15 | 177.99 | 177.48 | 176.67(-0.05) | 176.59(-0.12) | 176.01(-0.16) | 175.51 | -0.9 | | -1 | 23(2.1) | -35 | [-3] | [-17] | [-7] | -94 | -60 | DT | -0.8 | OpenShort? | | (-5) | -11 | -5 | -25 | -18 | -1.8,1 | 43 | | | | |
| 21 | May/23 | 14 | 177.99 | 177.48 | 176.75(0.02) | 176.8(-0.06) | 176.29(-0.18) | 175.63 | -0.9 | | -1 | 21(-2.7) | -15 | [1] | [-15] | [-8] | -87 | -126 | DR | -1.1 | HoldShort | | (-3) | -12 | 2 | -36 | -20 | -1.9,11 | 43 | | 22 | May/23 | 13 | 177.99 | 177.48 | 176.72(0.02) | 176.91(-0.06) | 176.6(-0.2) | 175.57 | -0.9 | | -1 | 24(-3.1) | -35 | [1] | [-16] | [-20] | -63 | -141 | DR | -1.6 | OpenShort | | (1) | -14 | -34 | -31 | -20 | -1.7,30 | 43 | | 23 | May/23 | 12 | 177.99 | 177.48 | 176.69(0.03) | 177.01(0.02) | 176.95(-0.08) | 176.45 | -0.6 | | -1 | 27(-1.7) | -15 | [2] | [-5] | [-11] | -18 | -60 | DR | -0.7 | OpenShort | | (3) | -5 | -17 | -22 | -20 | -0.3,40 | 43 | | 24 | May/23 | 11 | 177.99 | 177.48 | 176.63(0.03) | 176.98(0.02) | 177.09(-0.05) | 176.9 | -0.4 | | -1 | 29(-0.6) | 0 | [2] | [-3] | [-2] | 20 | -23 | DR | -0.2 | OpenShort | | (3) | -3 | -1 | -9 | -7 | 0.3,62 | 43 | | 25 | May/23 | 10 | 177.99 | 177.48 | 176.58(0.01) | 176.95(0.05) | 177.18(-0.05) | 176.91 | -0.4 | | -1 | 29(0.3) | -15 | [1] | [-3] | [-6] | 30 | -4 | DR | -0.3 | OpenShort | | (2) | -3 | -12 | -11 | -6 | 0.4,70 | 43 | | | | |
| 26 | May/23 | 9 | 177.99 | 177.48 | 176.58(0) | 176.87(0.01) | 177.26(0.03) | 177.23 | -0.3 | | -1 | 29(0) | -15 | [0] | [1] | [1] | 49 | 47 | UR | -0 | SmallShort? | | (1) | 2 | 4 | -3 | 5 | 0.8,79 | 43 | | 27 | May/22 | 15 | 177.86 | 177.91 | 176.57(0.03) | 176.85(0.07) | 177.21(0.09) | 177.13 | -0.3 | | 1 | 29(1.7) | 0 | [2] | [8] | [-4] | 47 | 23 | CR | -0.1 | HoldShort? | | (1) | 6 | -8 | -4 | -2 | 0.7,79 | 46 | | 28 | May/22 | 14 | 177.86 | 177.91 | 176.52(0.02) | 176.72(0.02) | 177.05(0.1) | 177.34 | -0.2 | | 1 | 27(0.7) | 15 | [1] | [7] | [5] | 63 | 54 | UT | 0.4 | OpenLong | | (2) | 7 | 4 | 13 | 20 | 1,88 | 46 | | 29 | May/22 | 13 | 177.86 | 177.91 | 176.49(0.01) | 176.69(-0.03) | 176.87(0.07) | 177.24 | -0.2 | | 1 | 27(0.4) | 0 | [1] | [3] | [1] | 58 | 47 | RG | 0.5 | Wait | | (1) | 5 | -12 | 17 | 20 | 1,83 | 46 | | 30 | May/22 | 12 | 177.86 | 177.91 | 176.47(0.03) | 176.75(0.03) | 176.74(0.15) | 177.56 | -0.1 | | 1 | 26(1.6) | 35 | [2] | [11] | [15] | 58 | 69 | UT | 1.1 | OpenLong | | (1) | 10 | 30 | 17 | 20 | 1.4,73 | 46 | | | | |
| 31 | May/22 | 11 | 177.86 | 177.91 | 176.42(0.03) | 176.7(0.1) | 176.47(-0.01) | 176.79 | -0.4 | | 1 | 25(-0.3) | 25 | [2] | [2] | [4] | 23 | -12 | UT | 0.5 | OpenLong | | (1) | -1 | 16 | 2 | -18 | 0.5,60 | 46 | | 32 | May/22 | 10 | 177.86 | 177.91 | 176.37(-0.01) | 176.53(0.06) | 176.48(-0.02) | 176.39 | -0.5 | | 1 | 25(-0.5) | -5 | [-1] | [-0] | [-2] | 6 | 6 | RG | -0.1 | Wait | | (1) | -1 | 0 | -0 | -20 | 0,56 | 46 | | 33 | May/22 | 9 | 177.86 | 177.91 | 176.39(0.02) | 176.43(0.09) | 176.48(0) | 176.39 | -0.5 | | 1 | 26(0.4) | 5 | [1] | [3] | [-4] | 6 | -21 | CR | -0.2 | HoldShort? | | (1) | 0 | -4 | -8 | -10 | 0,56 | 46 | | 34 | May/19 | 15 | 177.71 | 178.26 | 176.35(0.03) | 176.27(0.03) | 176.52(-0.14) | 176.5 | -0.4 | | 1 | 25(0.1) | 10 | [2] | [-9] | [2] | 16 | -55 | RG | -0 | Wait? | | (1) | -10 | 5 | 2 | 1 | 0.2,61 | 34 | | 35 | May/19 | 14 | 177.71 | 178.26 | 176.35(0) | 176.21(-0.04) | 176.76(-0.1) | 176.37 | -0.4 | | 1 | 25(0) | -15 | [0] | [-9] | [-8] | 7 | -25 | DR | -0.5 | OpenShort | | (2) | -7 | -16 | -19 | 12 | 0.1,54 | 34 | | | | |
| 36 | May/19 | 13 | 177.71 | 178.26 | 176.29(0.01) | 176.21(0) | 176.94(0.22) | 176.79 | -0.3 | | 1 | 25(0.1) | 30 | [1] | [14] | [11] | 29 | 76 | UT | -0.2 | OpenLong | | (1) | 15 | 33 | -14 | 20 | 0.7,61 | 34 | | 37 | May/19 | 12 | 177.71 | 178.26 | 176.28(-0.02) | 176.28(-0.03) | 176.56(0.1) | 175.94 | -0.6 | | 1 | 25(-0.2) | -20 | [-1] | [5] | [-15] | 10 | 26 | RG | -0.8 | SmallLong | | (-1) | 7 | -40 | -6 | -11 | -0.5,72 | 34 | | 38 | May/19 | 11 | 177.71 | 178.26 | 176.32(0.03) | 176.34(0.03) | 176.38(0.21) | 176.98 | -0.2 | | 1 | 25(1.2) | 20 | [2] | [15] | [1] | 65 | 64 | UT | 0.8 | OpenLong | | (1) | 14 | -29 | 53 | 20 | 0.9,92 | 34 | | 39 | May/19 | 10 | 177.71 | 178.26 | 176.27(0.03) | 176.28(0.05) | 176.01(0.19) | 177.72 | 0 | | 1 | 24(2.3) | 50 | [2] | [14] | [19] | 71 | 98 | UT | 2.4 | OpenLong | | (3) | 13 | 18 | 56 | 20 | 2,71 | 34 | | 40 | May/19 | 9 | 177.71 | 178.26 | 176.21(0.01) | 176.19(0.03) | 175.67(0.03) | 177.25 | -0.2 | | 1 | 22(0.6) | 50 | [1] | [2] | [36] | 27 | 57 | UT | 2.4 | OpenLong? | | (1) | 2 | 87 | 24 | 20 | 1.6,37 | 34 | | | | |
| 41 | May/18 | 15 | 177.6 | 178.63 | 176.2(-0.09) | 176.13(-0.05) | 175.61(-0.23) | 175.01 | -0.8 | | 3 | 21(-1.8) | -30 | [-6] | [-19] | [-5] | -93 | -38 | DT | -1 | HoldShort? | | (-4) | -16 | 10 | -31 | -20 | -1.9,5 | 39 | | 42 | May/18 | 14 | 177.6 | 178.63 | 176.36(-0.1) | 176.22(-0.08) | 176.01(-0.18) | 174.75 | -0.9 | | 3 | 23(0.5) | -50 | [-7] | [-17] | [-19] | -96 | -36 | DT | -1.8 | HoldShort | | (-8) | -12 | -27 | -42 | -20 | -2.3,12 | 39 | | 43 | May/18 | 13 | 177.6 | 178.63 | 176.53(-0.08) | 176.36(-0.05) | 176.32(-0.14) | 175.43 | -0.7 | | 3 | 22(-1.4) | -30 | [-5] | [-13] | [-11] | -45 | -14 | DT | -1.3 | OpenShort | | (-5) | -9 | -18 | -18 | -20 | -1.6,45 | 39 | | 44 | May/18 | 12 | 177.6 | 178.63 | 176.67(-0.08) | 176.44(0.04) | 176.57(-0.07) | 175.89 | -0.5 | | 3 | 24(-4.1) | -30 | [-5] | [-5] | [-15] | -1 | 22 | DT | -0.9 | OpenShort | | (-5) | -5 | -42 | 7 | -20 | -1.1,77 | 39 | | 45 | May/18 | 11 | 177.6 | 178.63 | 176.81(-0.05) | 176.37(0.03) | 176.69(0.02) | 176.97 | -0.2 | | 3 | 28(-3.2) | 0 | [-3] | [1] | [4] | 31 | 64 | UR | 0.3 | SmallShort | | (-4) | 1 | -1 | 16 | 16 | 0.2,76 | 39 | | | | |
| 46 | May/18 | 10 | 177.6 | 178.63 | 176.9(-0.06) | 176.31(0.02) | 176.65(0.14) | 176.98 | -0.2 | | 3 | 31(-3.5) | 25 | [-4] | [8] | [14] | 10 | 94 | UR | 0.3 | SmallShort | | (-3) | 9 | 29 | 14 | 20 | 0.1,57 | 39 | | 47 | May/18 | 9 | 177.6 | 178.63 | 177(-0.1) | 176.27(-0.02) | 176.41(0.01) | 176.23 | -0.4 | | 3 | 35(-3.9) | -20 | [-7] | [-2] | [-4] | -21 | 61 | DT | -0.2 | OpenShort? | | (-5) | 1 | -16 | 5 | 2 | -0.7,47 | 39 | | 48 | May/17 | 15 | 177.49 | 178.9 | 177.17(-0.09) | 176.31(0.03) | 176.39(0.05) | 176.64 | -0.3 | | 4 | 38(-3.6) | -10 | [-6] | [3] | [-1] | -18 | 71 | RG | 0.2 | Wait? | | (-5) | 3 | -3 | -6 | 9 | -0.4,42 | 51 | | 49 | May/17 | 14 | 177.49 | 178.9 | 177.33(-0.07) | 176.26(0.02) | 176.31(0.16) | 176.73 | -0.2 | | 4 | 42(-1.8) | 15 | [-5] | [10] | [-0] | -31 | 79 | RG | 0.3 | Wait | | (-7) | 11 | 1 | -10 | 14 | -0.5,32 | 51 | | 50 | May/17 | 13 | 177.49 | 178.9 | 177.46(-0.06) | 176.23(-0.01) | 176.03(0.05) | 176.71 | -0.2 | | 4 | 44(-0.9) | 35 | [-4] | [2] | [11] | -37 | 31 | UR | 0.5 | SmallShort | | (-5) | 3 | 35 | -12 | 20 | -0.5,26 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|