Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 26, 2023



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $172.9100      One month high (close): $216.0700

ALB Daily Change: -0.48%   Daily StdDev 3.01%   ALB EMA_5_Trend: -0.01%   10Minute StdDev: $3.938

Latest Price :  $203.99(-0.48%)

Tue. May 30, 2023($1.8)   Fri. May 26, 2023($1.8)   Thu. May 25, 2023($3.5)   Wed. May 24, 2023($3)   Tue. May 23, 2023($5)   Mon. May 22, 2023($1.8)   Fri. May 19, 2023($2.6)   Thu. May 18, 2023($1.7)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.29%(48%)   Avg negative next hour return: -0.22%(52%)
     Fri. May. 26, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2613   196.99  207.59  207.97(-0.36)  204.52(-0.14)  203.77(-0.3) 201.740.4    1531(-1.4)-20[-12][-14][-9]-8815DT-0.5HoldShort    (-11)-10-8-7-20-1.5,068



Daily Trend: %
Up Forces: 207.59(daily_ema_10 2.9%)   
Down Forces: 
Support Levels: 196.99(daily_ema_20 -2.35%)   
Resistance Levels: 204.52(weak_hourly_sma_10 1.38%)   207.97(weak_hourly_sma_20 3.09%)   


 
2May/2612   196.99  207.59  208.73(-0.35)  204.81(-0.3)  204.39(-0.22) 202.280.4    1532(-0.7)-20[-12][-14][-7]-8514DT-0.5HoldShort    (-11)-7-12-7-20-1.5,368
3May/2611   196.99  207.59  209.47(-0.35)  205.43(-0.45)  204.84(-0.26) 203.070.5    1533(-0.5)-25[-12][-18][-9]-744DT-0.4OpenShort    (-11)-9-31212-1.4,1168
4May/2610   196.99  207.59  210.2(-0.33)  206.35(-0.35)  205.38(-0.16) 205.190.6    1534(-1.5)-10[-11][-13][-3]-6681DT-0OpenShort    (-9)-5-19620-1.1,1268
5May/269   196.99  207.59  210.9(-0.22)  207.08(-0.23)  205.7(0.21) 206.490.7    1535(-0.4)45[-7][3][12]-6491UR0.2SmallShort?    (-9)724420-0.9,968
 


6May/2515   196.08  206.93  211.36(-0.15)  207.56(-0.37)  205.7(0) 204.880.7    1535(1.8)35[-5][-6][1]-81-145RG-0.1Wait?    (-9)06-1-11-1.4,473
7May/2514   196.08  206.93  211.67(-0.02)  208.34(-0.38)  205.25(-0.38) 204.470.6    1534(0.4)40[-1][-18][-10]-83-419RG-0.2Wait    (-5)-13-192-20-1.6,773
8May/2513   196.08  206.93  211.71(-0.05)  209.14(-0.28)  206.04(-0.62) 205.770.7    1533(0.9)25[-2][-24][-6]-76-393RG-0.1Wait    (0)-21-71-20-1.3,773
9May/2512   196.08  206.93  211.81(-0.03)  209.73(-0.26)  207.33(-0.55) 206.230.8    1532(0.5)40[-1][-22][-1]-78-379RG-0.3Wait    (-1)-1818-13-20-1.3,573
10May/2511   196.08  206.93  211.88(-0.05)  210.28(-0.54)  208.47(-0.66) 204.970.7    1532(1.1)15[-2][-30][-8]-89-456RG-0.8SmallLong    (-2)-223-26-20-1.6,173
 


11May/2510   196.08  206.93  211.99(-0.07)  211.42(-0.6)  209.85(-0.8) 204.740.6    1531(1.7)15[-2][-36][-30]-78-482RG-1.2SmallLong    (-2)-26-54-26-20-1.8,1773
12May/259   196.08  206.93  212.14(0.06)  212.7(-0.38)  211.55(-0.33) 208.450.9    1529(-1.1)25[2][-16][-24]-39-326DR-0.8OpenShort?    (1)-11-53-15-20-0.9,3473
13May/2415   195.12  206.39  212.01(0.09)  213.51(-0.25)  212.24(0.06) 212.191.3    1830(-0.4)50[3][1][0]-12-73UT-0OpenLong?    (5)23-790,3882
14May/2414   195.12  206.39  211.82(0.07)  214.04(-0.32)  212.12(0.01) 2121.2    1831(-0.2)50[2][-2][0]1-63RG-0Wait    (3)01-210,5182
15May/2413   195.12  206.39  211.68(0.18)  214.72(-0.21)  212.1(-0.42) 211.931.2    1831(-2.1)50[6][-13][-8]5-301DR-0OpenShort    (2)-14-10-3-200.1,5282
 


16May/2412   195.12  206.39  211.31(0.2)  215.17(0.07)  213(-0.41) 212.631.3    1833(-2)50[7][-8][-8]9-271DR-0.1OpenShort    (6)-142-7-200.3,5182
17May/2411   195.12  206.39  210.88(0.19)  215.01(0.34)  213.87(-0.41) 212.451.3    1835(-1.3)50[6][-4][-11]8-251DR-0.3OpenShort    (6)-1412-20-200.3,5082
18May/2410   195.12  206.39  210.47(0.16)  214.28(0.17)  214.75(-0.58) 211.611.2    1836(-1.3)40[5][-12][-15]14-284DR-0.6OpenShort    (5)-19-4-21-200.2,5982
19May/249   195.12  206.39  210.13(0.16)  213.92(0.21)  216.01(-0.62) 211.871.2    1837(-0.6)25[5][-13][-32]31-264DR-0.8OpenShort?    (6)-21-63-19-200.3,7382
20May/2315   193.53  204.65  209.79(0.21)  213.48(0.44)  217.35(0.01) 216.411.7    2038(1.1)50[7][13][-4]6995CR-0.2HoldShort?    (9)0-8-1051.3,8687
 


21May/2314   193.53  204.65  209.36(0.24)  212.55(0.46)  217.33(0.55) 216.951.8    2037(2.2)50[8][31][1]76248UT-0.1OpenLong    (7)18-1-16201.5,8887
22May/2313   193.53  204.65  208.85(0.16)  211.58(0.49)  216.15(1.07) 217.021.8    2035(2.7)50[5][48][3]88506UT0.2OpenLong    (8)35-7-5201.8,9387
23May/2312   193.53  204.65  208.51(0.2)  210.54(0.46)  213.86(0.98) 217.551.8    2032(4.4)50[7][45][7]100480UT0.9HoldLong    (6)32-1813202.1,9787
24May/2311   193.53  204.65  208.09(0.22)  209.57(0.46)  211.78(1.04) 218.811.9    2028(6.6)50[7][47][36]123563UT1.9HoldLong    (7)343449202.9,10087
25May/2310   193.53  204.65  207.64(0.19)  208.62(0.67)  209.59(1.09) 216.341.7    2021(6.2)50[6][52][41]103509UT2.4HoldLong    (5)367630203.1,7587
 


26May/239   193.53  204.65  207.24(-0.06)  207.23(0.24)  207.33(0.15) 211.041.3    2015(-1.2)50[-2][12][35]61289UR1.9SmallShort?    (1)58518201.9,6387
27May/2320   193.53  204.65  207.36(-0.12)  206.74(0.04)  207.01(-0.11) 205.30.9    2016(-0.2)0[-4][-1][-16]-243RG-0.8SmallLong    (-5)-4-34-4-20-1,5187
28May/2215   191.51  202.51  207.6(-0.07)  206.66(0.16)  207.23(-0.06) 207.621.3    1716(-2.2)45[-2][3][1]1360UR0.2SmallShort?    (-2)-2-27-10,6384
29May/2214   191.51  202.51  207.75(-0.02)  206.34(0.12)  207.35(-0.13) 207.731.3    1718(-0.1)50[-1][0][6]6-13UR0.2SmallShort    (-2)-48620-0,5684
30May/2213   191.51  202.51  207.79(-0.04)  206.09(-0.03)  207.63(0.24) 207.151.3    1719(0)50[-1][10][2]-1279UR-0.2SmallShort    (-1)8-2-420-0.3,4684
 


31May/2212   191.51  202.51  207.87(-0.04)  206.16(0.02)  207.13(0.33) 207.261.3    1719(-0.1)50[-1][14][7]-8106UR0.1SmallShort    (-1)1113120-0.3,5084
32May/2211   191.51  202.51  207.95(-0.04)  206.11(-0.19)  206.45(0.14) 206.41.2    1719(0.3)45[-1][4][-1]-1113RG-0Wait    (-2)5-272520-0.7,5784
33May/2210   191.51  202.51  208.04(0.02)  206.5(-0.06)  206.16(0.37) 208.31.4    1718(-0.1)50[1][14][7]-189UT1OpenLong    (0)12-1231200.1,4784
34May/229   191.51  202.51  208(0.08)  206.63(-0.01)  205.39(0.41) 209.161.4    1718(0)50[3][17][35]-1183UT1.7OpenLong?    (1)146828200.5,2784
35May/1915   190.33  200.56  207.83(-0.03)  206.66(-0.28)  204.56(-0.3) 204.541.2    1818(0.5)50[-1][-12][2]-85-210RG-0Wait?    (-1)-1081-12-1.5,376
 


36May/1914   190.33  200.56  207.9(-0.06)  207.24(-0.36)  205.18(-0.31) 203.981.1    1818(1.4)30[-2][-13][-7]-95-207RG-0.5Wait    (-2)-10-8-7-20-1.8,076
37May/1913   190.33  200.56  208.03(-0.04)  207.98(-0.27)  205.81(-0.49) 204.491.2    1817(1)25[-1][-17][-9]-95-260RG-0.7Wait    (-2)-160-24-20-1.8,076
38May/1912   190.33  200.56  208.12(-0.03)  208.54(-0.3)  206.83(-0.51) 204.461.2    1816(1)20[-1][-18][-15]-88-286RG-1.2SmallLong    (-2)-17-12-25-20-1.9,1076
39May/1911   190.33  200.56  208.12(0)  209.17(-0.15)  207.9(-0.42) 205.311.2    1815(-0.1)15[0][-13][-26]-74-253DR-1.5OpenShort    (-0)-14-35-40-20-1.6,1676
40May/1910   190.33  200.56  208.19(0.03)  209.49(-0.04)  208.78(-0.25) 207.711.4    1815(-0.4)45[1][-5][-4]-22-119DR-0.6OpenShort    (2)-811-24-20-0.3,3676
 


41May/199   190.33  200.56  208.12(0.08)  209.57(-0.1)  209.3(-0.4) 206.941.4    1815(-1.8)20[3][-11][-23]-12-255DR-1.3OpenShort?    (0)-13-41-24-20-0.6,5376
42May/1815   188.81  198.27  207.96(0.16)  209.78(0.1)  210.15(-0.04) 209.791.8    1617(-2.4)50[5][6][-2]45-92CR-0.2HoldShort?    (5)-13-11-170.9,7269
43May/1814   188.81  198.27  207.62(0.15)  209.57(0.1)  210.24(-0.1) 209.61.8    1619(-1.1)50[5][4][-5]49-89CR-0.3HoldShort    (5)-3-3-16-200.9,7669
44May/1813   188.81  198.27  207.31(0.13)  209.37(0.17)  210.45(0.1) 209.791.8    1620(-0.2)50[4][11][-6]618CR-0.3HoldShort    (5)3-8-10-191,8669
45May/1812   188.81  198.27  207.04(0.1)  209.01(0.22)  210.23(0.18) 210.381.8    1621(1)50[3][14][-5]79100CR0.1OpenShort    (5)6-12-701.4,9469
 


46May/1811   188.81  198.27  206.83(0.15)  208.56(0.25)  209.86(0.24) 211.221.9    1620(2)50[5][17][8]97111UT0.6OpenLong    (4)8144201.9,9969
47May/1810   188.81  198.27  206.52(0.13)  208.05(0.12)  209.36(0.13) 210.271.8    1618(0)50[4][12][2]9274UT0.4HoldLong    (4)4-40201.8,9769
48May/189   188.81  198.27  206.26(0.18)  207.8(0.28)  209.08(0.38) 210.531.8    1618(2.6)50[6][23][18]99120UT0.7OpenLong?    (5)122733202.1,9669
49May/1715   187.8  194.89  205.88(0.15)  207.22(0.15)  208.29(0.23) 208.661.8    1215(-1.1)50[5][15][6]8641UT0.2HoldLong?    (4)8129161.6,9667
50May/1714   187.8  194.89  205.57(0.33)  206.9(0.12)  207.81(0.27) 208.591.8    1216(-8.5)50[11][17][6]91-128UT0.4HoldLong    (5)9-530201.7,9867
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA