|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $64.4900 One month high (close): $70.3600
AFL Daily Change: -0.19% Daily StdDev 1.46% AFL EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $64.49(-0.19%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 66.57 | 65.72 | 64.84(-0.12) | (0) | 64.73(-0.06) | 64.62 | -1.3 | | -12 | 24(-7.7) | -50 | [-8] | [-8] | [-4] | -24 | 78 | DT | -0.3 | OpenShort | | (-8) | -4 | -6 | -5 | -19 | -0.6,41 | 27 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.84(hourly_sma_20 0.34%) 65.72(daily_ema_10 1.7%) 66.57(daily_ema_20 3.02%)
|
| | | 2 | May/26 | 12 | 66.57 | 65.72 | 64.92(-0.15) | 64.73(0.02) | 64.77(-0.08) | 64.68 | -1.3 | | -12 | 32(-7.9) | -50 | [-10] | [-10] | [-0] | -5 | 93 | DT | -0.2 | OpenShort | | (-9) | -6 | -5 | 11 | -6 | -0.5,58 | 27 | | 3 | May/26 | 11 | 66.57 | 65.72 | 65.02(-0.14) | 64.73(0) | 64.77(0) | 64.73 | -1.2 | | -12 | 40(-5.8) | -50 | [-10] | [-5] | [-4] | -10 | 104 | DT | -0.2 | OpenShort | | (-9) | 0 | -17 | 10 | 0 | -0.5,53 | 27 | | 4 | May/26 | 10 | 66.57 | 65.72 | 65.11(-0.14) | 64.72(0.03) | 64.82(0.09) | 64.89 | -1.1 | | -12 | 45(-5.1) | -50 | [-10] | [3] | [9] | -10 | 138 | UR | 0.1 | SmallShort | | (-9) | 6 | 17 | 14 | 12 | -0.3,48 | 27 | | 5 | May/26 | 9 | 66.57 | 65.72 | 65.2(-0.14) | 64.72(0) | 64.76(0.05) | 64.73 | -1.2 | | -12 | 51(-3.3) | -50 | [-10] | [-1] | [-1] | -38 | 87 | DT | -0 | OpenShort? | | (-10) | 3 | -9 | 8 | 8 | -0.6,27 | 27 | | | | |
| 6 | May/25 | 15 | 66.83 | 65.89 | 65.29(-0.15) | 64.72(0) | 64.73(0.05) | 64.82 | -1.3 | | -12 | 54(-2.8) | -50 | [-10] | [-2] | [0] | -41 | 98 | DT | 0.1 | OpenShort? | | (-10) | 3 | -7 | 10 | 9 | -0.6,24 | 28 | | 7 | May/25 | 14 | 66.83 | 65.89 | 65.39(-0.14) | 64.7(0.03) | 64.7(0.12) | 64.89 | -1.3 | | -12 | 57(-3.1) | -50 | [-10] | [4] | [7] | -52 | 94 | UR | 0.2 | SmallShort | | (-9) | 8 | 13 | 8 | 19 | -0.6,13 | 28 | | 8 | May/25 | 13 | 66.83 | 65.89 | 65.48(-0.17) | 64.68(-0.05) | 64.62(-0.02) | 64.77 | -1.4 | | -12 | 60(-1.9) | -50 | [-12] | [-8] | [7] | -63 | 60 | DP | 0.2 | OpenShort | | (-11) | -1 | 15 | 5 | 14 | -0.8,7 | 28 | | 9 | May/25 | 12 | 66.83 | 65.89 | 65.59(-0.15) | 64.71(-0.11) | 64.63(-0.02) | 64.63 | -1.5 | | -12 | 62(-0.2) | -50 | [-10] | [-10] | [4] | -71 | -2 | DP | 0 | OpenShort | | (-12) | -1 | 7 | 5 | 6 | -1,4 | 28 | | 10 | May/25 | 11 | 66.83 | 65.89 | 65.69(-0.17) | 64.78(-0.26) | 64.64(-0.05) | 64.56 | -1.5 | | -12 | 62(0.8) | -50 | [-12] | [-18] | [-0] | -77 | -8 | DT | -0.1 | HoldShort | | (-11) | -3 | -10 | 2 | 20 | -1.2,3 | 28 | | | | |
| 11 | May/25 | 10 | 66.83 | 65.89 | 65.8(-0.14) | 64.95(-0.23) | 64.67(-0.02) | 64.66 | -1.4 | | -12 | 61(1.2) | -50 | [-10] | [-14] | [7] | -77 | -32 | DP | -0 | OpenShort | | (-11) | -1 | 15 | 5 | 17 | -1.2,3 | 28 | | 12 | May/25 | 9 | 66.83 | 65.89 | 65.89(-0.15) | 65.1(-0.34) | 64.68(-0.11) | 64.52 | -1.5 | | -12 | 60(3.6) | -50 | [-10] | [-24] | [-7] | -87 | -86 | DT | -0.2 | OpenShort? | | (-11) | -8 | -25 | 4 | 2 | -1.5,1 | 28 | | 13 | May/24 | 15 | 67.08 | 66.11 | 65.99(-0.15) | 65.32(-0.27) | 64.75(-0.08) | 64.76 | -1.6 | | -9 | 56(0.4) | -50 | [-10] | [-19] | [5] | -83 | -57 | DP | 0 | OpenShort? | | (-9) | -5 | 9 | 7 | 6 | -1.4,2 | 36 | | 14 | May/24 | 14 | 67.08 | 66.11 | 66.09(-0.18) | 65.5(-0.3) | 64.8(-0.18) | 64.67 | -1.7 | | -9 | 56(3.4) | -50 | [-12] | [-27] | [-5] | -93 | -72 | DT | -0.2 | OpenShort | | (-11) | -12 | -9 | 7 | -20 | -1.7,0 | 36 | | 15 | May/24 | 13 | 67.08 | 66.11 | 66.21(-0.15) | 65.7(-0.27) | 64.92(-0.44) | 64.76 | -1.6 | | -9 | 52(4.1) | -50 | [-10] | [-43] | [-1] | -98 | -180 | DT | -0.2 | OpenShort | | (-11) | -30 | 0 | 10 | -20 | -1.9,0 | 36 | | | | |
| 16 | May/24 | 12 | 67.08 | 66.11 | 66.31(-0.18) | 65.88(-0.3) | 65.21(-0.49) | 64.76 | -1.6 | | -9 | 48(6.3) | -50 | [-12] | [-48] | [-4] | -105 | -171 | BT | -0.6 | OpenLong | | (-12) | -33 | -5 | 13 | -20 | -2.2,0 | 36 | | 17 | May/24 | 11 | 67.08 | 66.11 | 66.43(-0.15) | 66.08(-0.3) | 65.53(-0.53) | 64.81 | -1.6 | | -9 | 42(8) | -50 | [-10] | [-50] | [-14] | -115 | -222 | DT | -1.2 | HoldShort | | (-11) | -36 | -21 | -8 | -20 | -2.6,0 | 36 | | 18 | May/24 | 10 | 67.08 | 66.11 | 66.53(-0.15) | 66.28(-0.29) | 65.88(-0.5) | 65.01 | -1.4 | | -9 | 34(9.8) | -50 | [-10] | [-48] | [-19] | -128 | -204 | DT | -1.8 | HoldShort | | (-10) | -34 | -29 | -15 | -20 | -3.1,0 | 36 | | 19 | May/24 | 9 | 67.08 | 66.11 | 66.63(-0.15) | 66.47(-0.2) | 66.21(-0.39) | 65.29 | -1.2 | | -9 | 24(7.4) | -50 | [-10] | [-38] | [-43] | -145 | -147 | DT | -2.6 | HoldShort? | | (-9) | -26 | -95 | -33 | -20 | -3.8,0 | 36 | | 20 | May/23 | 15 | 67.14 | 66.34 | 66.73(-0.09) | 66.6(-0.08) | 66.47(-0.12) | 66.23 | -0.7 | | -6 | 17(-1.7) | -50 | [-6] | [-13] | [-6] | -91 | -9 | DT | -1 | HoldShort? | | (-6) | -8 | -6 | -14 | -20 | -2,9 | 40 | | | | |
| 21 | May/23 | 14 | 67.14 | 66.34 | 66.79(-0.03) | 66.65(-0.04) | 66.55(-0.12) | 66.29 | -0.6 | | -6 | 19(1.8) | -50 | [-2] | [-11] | [-15] | -83 | -69 | DT | -1 | OpenShort | | (-5) | -8 | -30 | -15 | -20 | -2,17 | 40 | | 22 | May/23 | 13 | 67.14 | 66.34 | 66.79(0) | 66.68(0.01) | 66.63(-0.06) | 66.59 | -0.4 | | -6 | 17(-0.3) | -35 | [0] | [-5] | [-1] | -47 | -45 | DR | -0.2 | OpenShort | | (-1) | -4 | 0 | -3 | -6 | -1,28 | 40 | | 23 | May/23 | 12 | 67.14 | 66.34 | 66.81(0.03) | 66.67(-0.03) | 66.67(-0.07) | 66.59 | -0.4 | | -6 | 17(-1.3) | -30 | [2] | [-6] | [-4] | -49 | -80 | DR | -0.3 | OpenShort | | (0) | -5 | -5 | -9 | -3 | -0.9,24 | 40 | | 24 | May/23 | 11 | 67.14 | 66.34 | 66.81(0) | 66.69(-0.04) | 66.72(-0.03) | 66.64 | -0.4 | | -6 | 18(-0.6) | -35 | [0] | [-4] | [-0] | -39 | -27 | DT | -0.3 | OpenShort | | (2) | -2 | 3 | -11 | 3 | -0.6,26 | 40 | | 25 | May/23 | 10 | 67.14 | 66.34 | 66.79(0.03) | 66.72(-0.03) | 66.72(0) | 66.61 | -0.4 | | -6 | 19(-0.5) | -30 | [2] | [-1] | [-5] | -38 | -62 | DR | -0.5 | OpenShort | | (1) | 0 | -9 | -11 | -3 | -0.7,30 | 40 | | | | |
| 26 | May/23 | 9 | 67.14 | 66.34 | 66.79(0) | 66.74(-0.04) | 66.72(0) | 66.7 | -0.3 | | -6 | 19(-0.5) | -40 | [0] | [-2] | [-4] | -23 | -10 | DR | -0.1 | OpenShort? | | (1) | 0 | -12 | -2 | 3 | -0.3,35 | 40 | | 27 | May/22 | 15 | 67.14 | 66.47 | 66.77(0.06) | 66.74(0) | 66.74(0.12) | 66.82 | -0.2 | | -5 | 20(-2.9) | 5 | [4] | [9] | [1] | -7 | -21 | RG | 0.3 | Wait? | | (2) | 8 | 0 | 6 | 0 | 0.2,38 | 35 | | 28 | May/22 | 14 | 67.14 | 66.47 | 66.73(0.04) | 66.77(-0.03) | 66.74(0) | 66.82 | -0.2 | | -5 | 23(-1.1) | 0 | [3] | [-1] | [5] | -6 | -30 | RG | 0.5 | Wait | | (4) | 0 | 8 | 6 | 14 | 0.3,37 | 35 | | 29 | May/22 | 13 | 67.14 | 66.47 | 66.7(0.01) | 66.79(-0.1) | 66.66(-0.06) | 66.74 | -0.3 | | -5 | 24(-0.3) | -20 | [1] | [-8] | [3] | -18 | -15 | RG | 0.2 | Wait | | (2) | -4 | 4 | 1 | 17 | 0.1,30 | 35 | | 30 | May/22 | 12 | 67.14 | 66.47 | 66.69(0.01) | 66.86(-0.09) | 66.7(-0.04) | 66.7 | -0.3 | | -5 | 24(0) | -25 | [1] | [-6] | [1] | -26 | -21 | RG | 0 | Wait | | (1) | -3 | 9 | -15 | 6 | 0,24 | 35 | | | | |
| 31 | May/22 | 11 | 67.14 | 66.47 | 66.68(0.03) | 66.92(-0.03) | 66.73(-0.12) | 66.61 | -0.4 | | -5 | 24(-0.8) | -25 | [2] | [-9] | [-1] | -24 | -73 | DR | -0.4 | OpenShort | | (0) | -8 | 15 | -21 | -20 | -0.2,31 | 35 | | 32 | May/22 | 10 | 67.14 | 66.47 | 66.66(0.02) | 66.94(-0.03) | 66.81(-0.15) | 66.46 | -0.5 | | -5 | 25(-1.6) | -50 | [1] | [-12] | [-17] | -20 | -90 | DR | -1 | OpenShort | | (1) | -10 | -33 | -18 | -20 | -0.6,45 | 35 | | 33 | May/22 | 9 | 67.14 | 66.47 | 66.65(0.08) | 66.96(0.09) | 66.91(-0.03) | 66.79 | -0.3 | | -5 | 27(-2.1) | -5 | [6] | [2] | [-9] | 18 | -70 | CR | -0.3 | HoldShort? | | (4) | -2 | -16 | -8 | -20 | 0.4,58 | 35 | | 34 | May/19 | 15 | 67.13 | 66.56 | 66.6(0.09) | 66.9(0.07) | 66.93(-0.12) | 66.95 | -0.1 | | -3 | 29(-2.6) | 0 | [6] | [-5] | [0] | 39 | -75 | RG | 0.1 | Wait? | | (5) | -8 | 6 | -3 | -16 | 0.9,66 | 28 | | 35 | May/19 | 14 | 67.13 | 66.56 | 66.54(0.12) | 66.85(0.06) | 67.01(-0.15) | 66.89 | -0.2 | | -3 | 31(-4.4) | 0 | [8] | [-6] | [-5] | 34 | -112 | DR | -0.3 | OpenShort | | (7) | -10 | -8 | -13 | -3 | 0.8,64 | 28 | | | | |
| 36 | May/19 | 13 | 67.13 | 66.56 | 66.46(0.12) | 66.81(0.07) | 67.11(0.07) | 66.97 | -0.1 | | -3 | 36(-2.8) | 25 | [8] | [9] | [1] | 42 | -25 | UT | -0.3 | OpenLong | | (8) | 5 | 13 | -18 | -1 | 1,67 | 28 | | 37 | May/19 | 12 | 67.13 | 66.56 | 66.38(0.11) | 66.76(0.1) | 67.06(0.07) | 66.84 | -0.2 | | -3 | 39(-2.3) | 5 | [8] | [10] | [-10] | 49 | -24 | CR | -0.4 | HoldShort | | (8) | 5 | -19 | -18 | -12 | 0.9,76 | 28 | | 38 | May/19 | 11 | 67.13 | 66.56 | 66.31(0.14) | 66.69(0.14) | 67.01(0.22) | 67.03 | -0.1 | | -3 | 41(-0.6) | 10 | [10] | [22] | [-10] | 73 | 23 | CR | 0 | HoldShort | | (9) | 15 | -31 | -1 | 10 | 1.3,90 | 28 | | 39 | May/19 | 10 | 67.13 | 66.56 | 66.22(0.15) | 66.6(0.11) | 66.86(0.22) | 67.34 | 0.2 | | -3 | 41(0) | 40 | [10] | [21] | [4] | 97 | 72 | UT | 0.8 | HoldLong | | (10) | 15 | -4 | 10 | 20 | 1.9,99 | 28 | | 40 | May/19 | 9 | 67.13 | 66.56 | 66.12(0.17) | 66.53(0.14) | 66.71(0.3) | 67.38 | 0.2 | | -3 | 41(5.1) | 50 | [12] | [28] | [29] | 104 | 93 | UT | 1.2 | HoldLong? | | (12) | 21 | 65 | 15 | 20 | 2.2,99 | 28 | | | | |
| 41 | May/18 | 15 | 67.09 | 66.62 | 66.01(0.08) | 66.44(0.08) | 66.51(0.09) | 66.73 | -0.3 | | -3 | 36(1.5) | 25 | [6] | [10] | [9] | 77 | 50 | UT | 0.4 | OpenLong? | | (7) | 6 | 21 | 2 | 15 | 1.4,92 | 32 | | 42 | May/18 | 14 | 67.09 | 66.62 | 65.96(0.03) | 66.39(0.06) | 66.45(0.14) | 66.52 | -0.4 | | -3 | 35(0.8) | 5 | [2] | [12] | [6] | 67 | 86 | RG | 0.1 | Wait | | (5) | 10 | 18 | 1 | -2 | 1.1,89 | 32 | | 43 | May/18 | 13 | 67.09 | 66.62 | 65.96(0) | 66.35(0.06) | 66.36(0.02) | 66.34 | -0.5 | | -3 | 34(0.2) | -30 | [0] | [4] | [-5] | 59 | 66 | CR | -0 | HoldShort | | (1) | 1 | -11 | -1 | -11 | 0.8,89 | 32 | | 44 | May/18 | 12 | 67.09 | 66.62 | 65.94(0.02) | 66.31(0.12) | 66.36(0) | 66.45 | -0.5 | | -3 | 34(0.6) | -15 | [1] | [5] | [-1] | 70 | 59 | CR | 0.2 | HoldShort | | (1) | 0 | -5 | 11 | -12 | 1.1,92 | 32 | | 45 | May/18 | 11 | 67.09 | 66.62 | 65.93(0.05) | 66.23(0.18) | 66.35(-0.02) | 66.5 | -0.4 | | -3 | 33(1.5) | -5 | [3] | [6] | [0] | 63 | 33 | RG | 0.3 | Wait | | (1) | -1 | 3 | 0 | -8 | 1.2,83 | 32 | | | | |
| 46 | May/18 | 10 | 67.09 | 66.62 | 65.9(0.03) | 66.11(0.17) | 66.36(0.06) | 66.47 | -0.4 | | -3 | 32(1) | 15 | [2] | [11] | [13] | 61 | 75 | UT | 0.2 | OpenLong | | (3) | 4 | 41 | -6 | 8 | 1.3,78 | 32 | | 47 | May/18 | 9 | 67.09 | 66.62 | 65.88(-0.02) | 66(0.09) | 66.32(-0.03) | 66.06 | -0.7 | | -3 | 31(-0.2) | -40 | [-1] | [1] | [-11] | 38 | 44 | RG | -0.6 | Wait? | | (-1) | -2 | -20 | -17 | -15 | 0.4,78 | 32 | | 48 | May/17 | 15 | 67.07 | 66.6 | 65.88(0) | 65.94(0.14) | 66.34(0.11) | 66.26 | -0.6 | | -5 | 31(0) | -30 | [0] | [11] | [-3] | 63 | 89 | CR | -0.2 | HoldShort? | | (1) | 8 | -21 | 21 | 6 | 0.9,90 | 31 | | 49 | May/17 | 14 | 67.07 | 66.6 | 65.89(0.05) | 65.85(0.2) | 66.27(0.26) | 66.47 | -0.4 | | -5 | 31(1.5) | 5 | [3] | [24] | [3] | 80 | 105 | RG | 0.5 | Wait | | (1) | 18 | -10 | 27 | 20 | 1.3,97 | 31 | | 50 | May/17 | 13 | 67.07 | 66.6 | 65.86(0.06) | 65.72(0.2) | 66.1(0.36) | 66.57 | -0.4 | | -5 | 29(2.5) | 35 | [4] | [31] | [19] | 88 | 140 | UT | 1.1 | OpenLong | | (4) | 24 | 29 | 29 | 20 | 1.7,95 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|