|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $82.2500 One month high (close): $103.2100
TSM Daily Change: 2.24% Daily StdDev 2.24% TSM EMA_5_Trend: 2.29% 10Minute StdDev: $5.9699
Latest Price : $103.21(2.24%) | Tue. May 30, 2023($0.8) Fri. May 26, 2023($1.5) Thu. May 25, 2023($5.5) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($1.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2.6
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 88.53 | 92.69 | 96.27(0.67) | 101.74(0.44) | 102.69(0.49) | 103.3 | 2.6 | | 27 | 104(2.1) | 50 | [30] | [51] | [-4] | 79 | 301 | CR | 0.1 | OpenShort | | (40) | 22 | -16 | -1 | 16 | 1.2,99 | 81 | Sample size 50 Avg positive next hour return: 0.99%(38%) Avg negative next hour return: -1.07%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.74(hourly_sma_10 -1.51%) 96.27(hourly_sma_20 -6.81%) 92.69(daily_ema_10 -10.27%) 88.53(daily_ema_20 -14.3%)
Resistance Levels:
|
| | | 2 | May/26 | 11 | 88.53 | 92.69 | 95.63(0.67) | 101.29(1.39) | 102.19(0.67) | 103.59 | 2.7 | | 27 | 102(3.9) | 50 | [30] | [80] | [-12] | 85 | 436 | CR | 0.2 | OpenShort | | (40) | 30 | -5 | 1 | -20 | 1.4,100 | 81 | | 3 | May/26 | 10 | 88.53 | 92.69 | 94.99(0.66) | 99.9(1.39) | 101.51(0.46) | 103.68 | 2.7 | | 27 | 98(5.2) | 50 | [30] | [70] | [36] | 89 | 480 | UT | 0.4 | OpenLong | | (41) | 21 | 115 | 2 | -20 | 1.6,99 | 81 | | 4 | May/26 | 9 | 88.53 | 92.69 | 94.37(0.56) | 98.53(1.23) | 101.05(0.06) | 101.63 | 2.3 | | 27 | 93(4.4) | 50 | [25] | [48] | [5] | 83 | 342 | UT | 0.1 | OpenLong? | | (34) | 3 | 23 | -2 | -20 | 1.4,98 | 81 | | 5 | May/25 | 15 | 87.52 | 90.67 | 93.84(0.56) | 97.33(1.19) | 100.99(0.19) | 101.22 | 3 | | 23 | 89(-15.2) | 50 | [25] | [52] | [8] | 82 | 387 | UT | 0 | HoldLong? | | (32) | 9 | 21 | -7 | 20 | 1.5,94 | 81 | | | | |
| 6 | May/25 | 14 | 87.52 | 90.67 | 93.32(0.48) | 96.19(1.19) | 100.8(0.41) | 100.85 | 2.9 | | 23 | 104(7.2) | 50 | [21] | [61] | [15] | 84 | 514 | UT | 0 | OpenLong | | (32) | 18 | 30 | -11 | 20 | 1.6,94 | 81 | | 7 | May/25 | 13 | 87.52 | 90.67 | 92.87(0.48) | 95.06(1.13) | 100.39(2.14) | 100.33 | 2.8 | | 23 | 97(7.3) | 50 | [21] | [136] | [-4] | 89 | 844 | CR | -0 | OpenShort | | (28) | 96 | -42 | -3 | 20 | 1.7,96 | 81 | | 8 | May/25 | 12 | 87.52 | 90.67 | 92.43(0.51) | 94(1.23) | 98.29(2.35) | 101.08 | 3 | | 23 | 90(11.1) | 50 | [23] | [148] | [13] | 102 | 1000 | UT | 0.7 | HoldLong | | (31) | 105 | -22 | 2 | 20 | 2.1,99 | 81 | | 9 | May/25 | 11 | 87.52 | 90.67 | 91.96(0.57) | 92.86(1.24) | 96.03(2.6) | 101.48 | 3.1 | | 23 | 78(18) | 50 | [25] | [161] | [65] | 118 | 1103 | UT | 1.5 | HoldLong | | (32) | 116 | 70 | 64 | 20 | 2.7,100 | 81 | | 10 | May/25 | 10 | 87.52 | 90.67 | 91.44(0.49) | 91.72(1.08) | 93.6(2.32) | 100.24 | 2.8 | | 23 | 60(19.6) | 50 | [22] | [144] | [70] | 99 | 1030 | UT | 2.4 | OpenLong | | (30) | 104 | 78 | 59 | 20 | 3.2,69 | 81 | | | | |
| 11 | May/25 | 9 | 87.52 | 90.67 | 90.99(0.38) | 90.74(0.84) | 91.48(1.95) | 98.88 | 2.5 | | 23 | 41(23.8) | 50 | [17] | [121] | [237] | 95 | 954 | UT | 4 | OpenLong? | | (24) | 87 | 577 | 58 | 20 | 4.3,37 | 81 | | 12 | May/24 | 15 | 86.6 | 88.86 | 90.65(-0.13) | 89.98(-0.12) | 89.73(0.02) | 89.76 | 0.9 | | 17 | 17(-6.1) | 35 | [-6] | [-0] | [2] | -74 | 6 | UR | 0 | SmallShort? | | (-6) | 1 | 3 | 4 | 7 | -1.2,6 | 72 | | 13 | May/24 | 14 | 86.6 | 88.86 | 90.77(-0.15) | 90.09(-0.13) | 89.71(0.02) | 89.71 | 0.9 | | 17 | 23(-1.7) | 15 | [-9] | [-2] | [-0] | -78 | 42 | RG | 0 | Wait | | (-7) | 1 | -3 | 5 | 3 | -1.3,5 | 72 | | 14 | May/24 | 13 | 86.6 | 88.86 | 90.91(-0.14) | 90.21(-0.14) | 89.69(-0.16) | 89.76 | 0.9 | | 17 | 25(-0.5) | 10 | [-8] | [-12] | [1] | -78 | -26 | RG | 0.1 | Wait | | (-9) | -10 | 1 | 7 | -2 | -1.3,5 | 72 | | 15 | May/24 | 12 | 86.6 | 88.86 | 91.04(-0.14) | 90.34(-0.13) | 89.83(-0.19) | 89.74 | 0.9 | | 17 | 25(0.1) | 5 | [-8] | [-14] | [1] | -85 | -43 | RG | -0.1 | Wait | | (-9) | -11 | 4 | 8 | -19 | -1.5,3 | 72 | | | | |
| 16 | May/24 | 11 | 86.6 | 88.86 | 91.17(-0.14) | 90.46(-0.23) | 90(-0.24) | 89.68 | 0.9 | | 17 | 25(1.3) | 0 | [-8] | [-20] | [0] | -92 | -77 | RG | -0.4 | Wait | | (-9) | -14 | 4 | 0 | -11 | -1.7,1 | 72 | | 17 | May/24 | 10 | 86.6 | 88.86 | 91.3(-0.13) | 90.67(-0.21) | 90.22(-0.25) | 89.62 | 0.9 | | 17 | 24(2.2) | -0 | [-8] | [-20] | [-4] | -100 | -110 | BT | -0.7 | OpenLong | | (-9) | -15 | -1 | -2 | -20 | -2,0 | 72 | | 18 | May/24 | 9 | 86.6 | 88.86 | 91.42(-0.12) | 90.86(-0.23) | 90.45(-0.31) | 89.64 | 0.9 | | 17 | 22(3.7) | -25 | [-7] | [-24] | [-22] | -110 | -146 | DT | -1.1 | HoldShort? | | (-8) | -19 | -54 | -6 | -20 | -2.4,0 | 72 | | 19 | May/23 | 15 | 86.2 | 88.35 | 91.53(-0.08) | 91.07(-0.1) | 90.73(-0.14) | 90.5 | 1.3 | | 16 | 18(1.1) | 25 | [-5] | [-9] | [-4] | -93 | -62 | RG | -0.4 | Wait? | | (-5) | -8 | -7 | -1 | -20 | -1.7,0 | 75 | | 20 | May/23 | 14 | 86.2 | 88.35 | 91.6(-0.12) | 91.16(-0.08) | 90.86(-0.07) | 90.61 | 1.3 | | 16 | 17(-0.2) | 15 | [-7] | [-5] | [-5] | -93 | -4 | RG | -0.4 | Wait | | (-5) | -4 | -8 | -1 | -20 | -1.7,0 | 75 | | | | |
| 21 | May/23 | 13 | 86.2 | 88.35 | 91.71(-0.1) | 91.23(-0.11) | 90.92(-0.22) | 90.74 | 1.3 | | 16 | 17(0.7) | 15 | [-6] | [-14] | [-4] | -92 | -64 | RG | -0.3 | Wait | | (-6) | -13 | -6 | -4 | -17 | -1.7,1 | 75 | | 22 | May/23 | 12 | 86.2 | 88.35 | 91.8(-0.1) | 91.33(-0.12) | 91.12(-0.15) | 90.84 | 1.4 | | 16 | 16(0.6) | 20 | [-6] | [-10] | [-3] | -89 | -37 | RG | -0.5 | Wait | | (-6) | -9 | -9 | 0 | -7 | -1.7,4 | 75 | | 23 | May/23 | 11 | 86.2 | 88.35 | 91.89(-0.08) | 91.44(-0.19) | 91.26(-0.16) | 90.98 | 1.4 | | 16 | 16(1) | 20 | [-5] | [-13] | [-5] | -89 | -58 | RG | -0.5 | Wait | | (-5) | -9 | -7 | -14 | 0 | -1.7,4 | 75 | | 24 | May/23 | 10 | 86.2 | 88.35 | 91.96(-0.09) | 91.61(-0.13) | 91.41(-0.03) | 91.1 | 1.4 | | 16 | 15(-0.6) | 35 | [-5] | [-3] | [2] | -81 | -4 | RG | -0.6 | Wait | | (-5) | -2 | 11 | -5 | -8 | -1.7,12 | 75 | | 25 | May/23 | 9 | 86.2 | 88.35 | 92.04(-0.07) | 91.73(-0.17) | 91.44(-0.12) | 90.93 | 1.4 | | 16 | 15(2.3) | -5 | [-4] | [-10] | [-21] | -90 | -78 | RG | -1 | SmallLong? | | (-7) | -7 | -50 | -9 | -20 | -2.1,13 | 75 | | | | |
| 26 | May/22 | 15 | 85.79 | 87.82 | 92.1(0.01) | 91.89(-0.04) | 91.55(0.02) | 91.74 | 1.8 | | 15 | 13(-0.9) | 50 | [1] | [4] | [6] | -48 | -45 | UT | 0.4 | OpenLong? | | (-1) | 1 | 12 | 11 | 1 | -0.8,22 | 78 | | 27 | May/22 | 14 | 85.79 | 87.82 | 92.09(0.01) | 91.93(-0.05) | 91.53(-0.11) | 91.55 | 1.8 | | 15 | 14(-0.5) | 45 | [1] | [-4] | [-4] | -67 | -99 | DR | 0 | OpenShort | | (0) | -6 | -9 | 2 | -17 | -1.2,13 | 78 | | 28 | May/22 | 13 | 85.79 | 87.82 | 92.08(0.02) | 91.98(-0.01) | 91.63(-0.19) | 91.69 | 1.8 | | 15 | 15(-0.7) | 50 | [1] | [-7] | [3] | -62 | -107 | RG | 0.1 | Wait | | (1) | -11 | 18 | -11 | -20 | -0.8,8 | 78 | | 29 | May/22 | 12 | 85.79 | 87.82 | 92.06(0.01) | 91.99(-0.07) | 91.8(-0.23) | 91.4 | 1.7 | | 15 | 15(-0.3) | 45 | [1] | [-11] | [-7] | -82 | -139 | DR | -0.8 | HoldShort | | (0) | -13 | 2 | -30 | -20 | -1.3,1 | 78 | | 30 | May/22 | 11 | 85.79 | 87.82 | 92.05(0.04) | 92.05(-0.15) | 92.01(-0.24) | 91.37 | 1.7 | | 15 | 16(-2.2) | 40 | [2] | [-13] | [-14] | -72 | -170 | DR | -1.3 | OpenShort | | (1) | -14 | -18 | -39 | -14 | -1.3,11 | 78 | | | | |
| 31 | May/22 | 10 | 85.79 | 87.82 | 92.01(0.09) | 92.19(-0.08) | 92.23(-0.1) | 91.66 | 1.8 | | 15 | 18(-4) | 50 | [5] | [-3] | [-13] | -28 | -154 | DR | -1 | OpenShort | | (4) | -6 | -23 | -22 | -20 | -0.6,37 | 78 | | 32 | May/22 | 9 | 85.79 | 87.82 | 91.93(0.13) | 92.26(-0.08) | 92.32(-0.01) | 92.03 | 1.9 | | 15 | 22(-5.4) | 50 | [7] | [3] | [-14] | 8 | -124 | CR | -0.4 | HoldShort? | | (6) | -1 | -35 | -9 | -5 | 0.1,55 | 78 | | 33 | May/19 | 15 | 85.41 | 87.17 | 91.81(0.2) | 92.33(0.03) | 92.33(0.17) | 92.6 | 2.4 | | 15 | 27(-8.2) | 50 | [11] | [18] | [6] | 44 | -68 | UT | 0.3 | OpenLong? | | (10) | 10 | 13 | 5 | 14 | 0.9,71 | 76 | | 34 | May/19 | 14 | 85.41 | 87.17 | 91.63(0.34) | 92.3(-0.06) | 92.17(0.09) | 92.4 | 2.4 | | 15 | 35(-17.6) | 50 | [19] | [13] | [1] | 37 | -233 | UT | 0.2 | OpenLong | | (11) | 5 | -2 | 1 | 17 | 0.7,69 | 76 | | 35 | May/19 | 13 | 85.41 | 87.17 | 91.32(0.33) | 92.36(0.05) | 92.09(-0.05) | 92.43 | 2.4 | | 15 | 53(-10.1) | 50 | [19] | [8] | [4] | 36 | -218 | UT | 0.2 | OpenLong | | (21) | -3 | 14 | -2 | -7 | 0.7,68 | 76 | | | | |
| 36 | May/19 | 12 | 85.41 | 87.17 | 91.02(0.32) | 92.31(0.07) | 92.14(-0.08) | 92.21 | 2.3 | | 15 | 63(-7.8) | 50 | [18] | [7] | [1] | 29 | -206 | UT | 0 | OpenLong | | (19) | -5 | 12 | -9 | -20 | 0.6,64 | 76 | | 37 | May/19 | 11 | 85.41 | 87.17 | 90.73(0.3) | 92.25(0.09) | 92.21(-0.12) | 92.02 | 2.2 | | 15 | 71(-5.4) | 50 | [17] | [5] | [-0] | 33 | -187 | UT | -0.1 | OpenLong | | (19) | -7 | 13 | -13 | -20 | 0.6,68 | 76 | | 38 | May/19 | 10 | 85.41 | 87.17 | 90.46(0.29) | 92.17(0.04) | 92.32(-0.14) | 91.82 | 2.2 | | 15 | 76(-4.4) | 50 | [16] | [2] | [-7] | 43 | -172 | CR | -0.2 | HoldShort | | (17) | -8 | -9 | -9 | -20 | 0.6,78 | 76 | | 39 | May/19 | 9 | 85.41 | 87.17 | 90.2(0.32) | 92.13(0.09) | 92.45(-0.19) | 91.96 | 2.2 | | 15 | 81(-3.6) | 50 | [18] | [1] | [-20] | 55 | -164 | CR | -0.2 | HoldShort? | | (18) | -11 | -49 | -8 | -20 | 0.7,87 | 76 | | 40 | May/18 | 15 | 85 | 86.36 | 89.91(0.37) | 92.05(0.24) | 92.63(0.18) | 92.76 | 2.9 | | 12 | 84(-11.5) | 50 | [21] | [27] | [5] | 72 | -2 | UT | 0.1 | OpenLong? | | (22) | 10 | 16 | -3 | 5 | 1.1,94 | 74 | | | | |
| 41 | May/18 | 14 | 85 | 86.36 | 89.58(0.39) | 91.83(0.25) | 92.46(0.18) | 92.49 | 2.8 | | 12 | 96(-2.6) | 50 | [22] | [28] | [-4] | 71 | -20 | CR | 0 | HoldShort | | (21) | 10 | -6 | -7 | -10 | 1.1,93 | 74 | | 42 | May/18 | 13 | 85 | 86.36 | 89.23(0.42) | 91.6(0.34) | 92.29(0.29) | 92.59 | 2.9 | | 12 | 98(-0.5) | 50 | [24] | [37] | [5] | 79 | 37 | UT | 0.1 | HoldLong | | (24) | 16 | 13 | -3 | 10 | 1.3,96 | 74 | | 43 | May/18 | 12 | 85 | 86.36 | 88.86(0.41) | 91.29(0.36) | 92.02(0.21) | 92.38 | 2.8 | | 12 | 99(0.2) | 50 | [23] | [33] | [-11] | 80 | 48 | CR | 0.1 | OpenShort | | (24) | 12 | -34 | -3 | 6 | 1.3,97 | 74 | | 44 | May/18 | 11 | 85 | 86.36 | 88.5(0.47) | 90.96(0.76) | 91.83(0.4) | 92.94 | 3 | | 12 | 99(4) | 50 | [26] | [55] | [20] | 93 | 136 | UT | 0.4 | OpenLong | | (26) | 22 | 61 | 1 | -4 | 1.7,100 | 74 | | 45 | May/18 | 10 | 85 | 86.36 | 88.09(0.42) | 90.27(0.6) | 91.46(0.27) | 91.95 | 2.6 | | 12 | 95(1.5) | 50 | [24] | [43] | [7] | 88 | 93 | UT | 0.2 | OpenLong | | (24) | 15 | 23 | -2 | 0 | 1.5,100 | 74 | | | | |
| 46 | May/18 | 9 | 85 | 86.36 | 87.72(0.46) | 89.73(0.58) | 91.21(0.33) | 91.57 | 2.5 | | 12 | 93(0.6) | 50 | [26] | [46] | [7] | 90 | 69 | UT | 0.1 | HoldLong? | | (24) | 18 | 19 | -3 | 20 | 1.6,100 | 74 | | 47 | May/17 | 15 | 84.77 | 85.4 | 87.32(0.44) | 89.21(0.53) | 90.91(0.39) | 91.27 | 3.1 | | 8 | 93(-20.7) | 50 | [25] | [47] | [2] | 89 | 112 | UT | 0.1 | HoldLong? | | (26) | 22 | -6 | -5 | 20 | 1.6,99 | 73 | | 48 | May/17 | 14 | 84.77 | 85.4 | 86.94(0.46) | 88.74(0.54) | 90.56(0.52) | 91.36 | 3.1 | | 8 | 113(5.2) | 50 | [26] | [55] | [16] | 95 | 186 | UT | 0.3 | OpenLong | | (27) | 29 | 10 | 32 | 20 | 1.8,100 | 73 | | 49 | May/17 | 13 | 84.77 | 85.4 | 86.54(0.48) | 88.26(0.57) | 90.09(1.15) | 91.2 | 3 | | 8 | 108(7) | 50 | [27] | [91] | [27] | 100 | 350 | UT | 0.5 | HoldLong | | (27) | 64 | 36 | 33 | 20 | 2,100 | 73 | | 50 | May/17 | 12 | 84.77 | 85.4 | 86.13(0.43) | 87.76(0.5) | 89.07(0.94) | 90.63 | 2.8 | | 8 | 101(7.7) | 50 | [24] | [77] | [26] | 103 | 328 | UT | 0.7 | HoldLong | | (27) | 53 | 34 | 34 | 20 | 2.1,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|