|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $70.4500 One month high (close): $74.7150
PCAR Daily Change: 0.61% Daily StdDev 1.48% PCAR EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $71.45(0.61%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.5
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 71.99 | 71.4 | 70.75(-0.04) | 70.82(0.08) | 71.17(0.06) | 71.09 | -0.8 | | -7 | 35(-2.7) | -50 | [-3] | [5] | [-2] | 64 | 105 | RG | -0.2 | Wait | | (-1) | 4 | -11 | 6 | 8 | 0.9,91 | 43 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces: 70.75(hourly_sma_20 -0.48%)
Support Levels: 70.82(weak_hourly_sma_10 -0.38%)
Resistance Levels: 71.4(daily_ema_10 0.44%) 71.99(daily_ema_20 1.27%)
|
| | | 2 | May/26 | 11 | 71.99 | 71.4 | 70.78(-0.03) | 70.76(0.11) | 71.13(0.23) | 71.21 | -0.7 | | -7 | 37(-3.5) | -40 | [-2] | [17] | [2] | 72 | 149 | UR | 0.2 | SmallShort | | (-1) | 16 | -9 | 18 | 20 | 1,97 | 43 | | 3 | May/26 | 10 | 71.99 | 71.4 | 70.8(-0.03) | 70.68(0.11) | 70.97(0.25) | 71.31 | -0.6 | | -7 | 41(-2.3) | -30 | [-2] | [19] | [7] | 65 | 163 | UR | 0.7 | SmallShort | | (-3) | 17 | 1 | 28 | 20 | 1.1,87 | 43 | | 4 | May/26 | 9 | 71.99 | 71.4 | 70.8(0) | 70.6(0.16) | 70.79(0.34) | 71.3 | -0.6 | | -7 | 43(0.1) | 5 | [0] | [27] | [20] | 46 | 157 | UR | 1.1 | SmallShort? | | (-1) | 23 | 33 | 34 | 20 | 1,71 | 43 | | 5 | May/25 | 15 | 72.14 | 71.52 | 70.8(0) | 70.49(0.06) | 70.55(0.11) | 70.95 | -1 | | -7 | 43(1.3) | -10 | [0] | [8] | [11] | 18 | 48 | UR | 0.8 | SmallShort? | | (-2) | 7 | 11 | 29 | 20 | 0.3,60 | 40 | | | | |
| 6 | May/25 | 14 | 72.14 | 71.52 | 70.82(-0.06) | 70.45(0.04) | 70.47(0.11) | 70.83 | -1.1 | | -7 | 42(-2.1) | -25 | [-4] | [6] | [15] | -20 | 89 | UR | 0.7 | SmallShort | | (-1) | 7 | 29 | 20 | 20 | 0,30 | 40 | | 7 | May/25 | 13 | 72.14 | 71.52 | 70.86(-0.07) | 70.42(-0.01) | 70.39(-0.01) | 70.52 | -1.4 | | -7 | 44(-1.3) | -35 | [-5] | [-4] | [8] | -55 | 18 | DP | 0.3 | OpenShort | | (-5) | -1 | 20 | 1 | 14 | -0.7,13 | 40 | | 8 | May/25 | 12 | 72.14 | 71.52 | 70.91(-0.08) | 70.43(-0.09) | 70.4(-0.01) | 70.31 | -1.6 | | -7 | 45(0.4) | -45 | [-5] | [-6] | [6] | -68 | -2 | DP | -0.2 | OpenShort | | (-5) | -1 | 16 | 0 | 9 | -1.1,10 | 40 | | 9 | May/25 | 11 | 72.14 | 71.52 | 70.97(-0.1) | 70.49(-0.18) | 70.41(-0.04) | 70.14 | -1.7 | | -7 | 45(2.2) | -50 | [-7] | [-12] | [-13] | -80 | -30 | DT | -0.5 | OpenShort | | (-7) | -3 | -39 | -1 | -4 | -1.6,10 | 40 | | 10 | May/25 | 10 | 72.14 | 71.52 | 71.04(-0.06) | 70.62(-0.08) | 70.44(0.03) | 70.55 | -1.4 | | -7 | 43(-0.1) | -35 | [-4] | [-3] | [5] | -59 | -3 | DP | 0.2 | OpenShort | | (-4) | 2 | 7 | 12 | 14 | -1,16 | 40 | | | | |
| 11 | May/25 | 9 | 72.14 | 71.52 | 71.08(-0.07) | 70.68(-0.16) | 70.42(-0.04) | 70.48 | -1.4 | | -7 | 43(1.6) | -50 | [-5] | [-11] | [1] | -69 | -20 | DP | 0.1 | OpenShort? | | (-5) | -3 | -5 | 12 | 10 | -1.2,11 | 40 | | 12 | May/24 | 15 | 72.27 | 71.67 | 71.13(-0.1) | 70.79(-0.17) | 70.45(-0.01) | 70.53 | -1.5 | | -7 | 41(-1.8) | -35 | [-7] | [-10] | [9] | -76 | 18 | DP | 0.2 | OpenShort? | | (-4) | -1 | 19 | 9 | 13 | -1.3,7 | 49 | | 13 | May/24 | 14 | 72.27 | 71.67 | 71.2(-0.1) | 70.91(-0.18) | 70.46(-0.16) | 70.33 | -1.7 | | -7 | 43(2.6) | -50 | [-7] | [-20] | [1] | -94 | -60 | DP | -0.3 | OpenShort | | (-9) | -11 | 4 | 5 | -19 | -1.8,1 | 49 | | 14 | May/24 | 13 | 72.27 | 71.67 | 71.27(-0.1) | 71.04(-0.14) | 70.57(-0.34) | 70.29 | -1.8 | | -7 | 40(4.9) | -50 | [-7] | [-31] | [-11] | -105 | -125 | DT | -0.6 | HoldShort | | (-7) | -23 | -22 | -0 | -20 | -2.2,0 | 49 | | 15 | May/24 | 12 | 72.27 | 71.67 | 71.34(-0.08) | 71.14(-0.08) | 70.81(-0.18) | 70.52 | -1.5 | | -7 | 35(3.8) | -50 | [-5] | [-18] | [-5] | -103 | -75 | DT | -0.7 | HoldShort | | (-5) | -12 | -4 | -2 | -20 | -2.1,0 | 49 | | | | |
| 16 | May/24 | 11 | 72.27 | 71.67 | 71.4(-0.07) | 71.2(-0.14) | 70.94(-0.28) | 70.56 | -1.5 | | -7 | 32(5) | -50 | [-5] | [-26] | [-9] | -110 | -120 | DT | -1.1 | HoldShort | | (-5) | -19 | -4 | -30 | -20 | -2.4,0 | 49 | | 17 | May/24 | 10 | 72.27 | 71.67 | 71.45(-0.07) | 71.3(-0.13) | 71.14(-0.34) | 70.6 | -1.5 | | -7 | 27(6.4) | -50 | [-5] | [-30] | [-16] | -104 | -135 | DT | -1.8 | HoldShort | | (-5) | -23 | -27 | -24 | -20 | -2.8,16 | 49 | | 18 | May/24 | 9 | 72.27 | 71.67 | 71.5(-0.1) | 71.39(-0.08) | 71.38(-0.18) | 70.89 | -1.2 | | -7 | 20(-2.3) | -50 | [-7] | [-18] | [-26] | -96 | -35 | DT | -2.2 | HoldShort? | | (-4) | -12 | -53 | -34 | -20 | -2.7,22 | 49 | | 19 | May/23 | 15 | 72.41 | 71.86 | 71.57(-0.06) | 71.39(0) | 71.51(0.06) | 71.46 | -0.8 | | -7 | 22(-3) | -45 | [-4] | [1] | [6] | -21 | 55 | UR | -0.2 | SmallShort? | | (-5) | 4 | 25 | -14 | 7 | -0.4,39 | 50 | | 20 | May/23 | 14 | 72.41 | 71.86 | 71.61(-0.01) | 71.45(-0.06) | 71.47(0.03) | 71.2 | -1 | | -7 | 25(0.8) | -45 | [-1] | [-2] | [-12] | -33 | -42 | DT | -0.9 | OpenShort | | (-5) | 2 | -29 | -4 | -20 | -1.4,52 | 50 | | | | |
| 21 | May/23 | 13 | 72.41 | 71.86 | 71.62(0.03) | 71.49(0.01) | 71.45(-0.01) | 71.51 | -0.8 | | -7 | 25(-1.9) | -35 | [2] | [-2] | [-5] | 7 | -53 | DR | 0.2 | OpenShort | | (1) | -1 | -25 | 18 | 1 | -0.4,67 | 50 | | 22 | May/23 | 12 | 72.41 | 71.86 | 71.6(0.07) | 71.49(0) | 71.46(0.08) | 71.78 | -0.5 | | -7 | 27(-2.7) | 20 | [5] | [5] | [13] | 21 | -21 | UT | 1 | OpenLong | | (3) | 5 | 17 | 29 | 20 | 0.6,56 | 50 | | 23 | May/23 | 11 | 72.41 | 71.86 | 71.55(0.03) | 71.48(-0.03) | 71.4(0.01) | 71.6 | -0.7 | | -7 | 29(-0.6) | -5 | [2] | [-1] | [11] | -20 | -17 | RG | 0.6 | Wait | | (4) | 1 | 27 | 1 | 20 | 0.1,28 | 50 | | 24 | May/23 | 10 | 72.41 | 71.86 | 71.53(-0.03) | 71.5(-0.04) | 71.39(-0.03) | 71.31 | -0.9 | | -7 | 30(-0.2) | -25 | [-2] | [-6] | [5] | -48 | -8 | DP | -0.2 | OpenShort | | (0) | -2 | 23 | -12 | -11 | -0.6,17 | 50 | | 25 | May/23 | 9 | 72.41 | 71.86 | 71.55(-0.03) | 71.53(-0.1) | 71.41(-0.15) | 71.06 | -1.1 | | -7 | 30(1.9) | -50 | [-2] | [-16] | [-20] | -65 | -78 | DT | -1 | OpenShort? | | (-3) | -10 | -43 | -18 | -20 | -1.4,20 | 50 | | | | |
| 26 | May/22 | 15 | 72.57 | 72.03 | 71.57(0.06) | 71.53(0) | 71.52(0.04) | 71.52 | -0.9 | | -6 | 28(-3.6) | -10 | [4] | [2] | [-2] | -23 | -60 | CR | 0 | HoldShort? | | (1) | 3 | -5 | -3 | 0 | -0.2,32 | 45 | | 27 | May/22 | 14 | 72.57 | 72.03 | 71.57(0) | 71.6(-0.01) | 71.49(-0.1) | 71.57 | -0.8 | | -6 | 32(0) | -35 | [0] | [-8] | [1] | -11 | -15 | DP | 0.2 | OpenShort | | (4) | -7 | 4 | -3 | -1 | 0.1,37 | 45 | | 28 | May/22 | 13 | 72.57 | 72.03 | 71.53(-0.01) | 71.61(-0.11) | 71.56(-0.08) | 71.53 | -0.9 | | -6 | 32(-0.1) | -40 | [-1] | [-10] | [2] | -10 | -9 | DP | -0.1 | OpenShort | | (0) | -5 | 5 | -3 | 13 | 0,40 | 45 | | 29 | May/22 | 12 | 72.57 | 72.03 | 71.54(-0.03) | 71.69(-0.11) | 71.62(-0.03) | 71.47 | -0.9 | | -6 | 32(-0.8) | -50 | [-2] | [-7] | [-4] | -15 | 12 | DT | -0.4 | OpenShort | | (-1) | -2 | -5 | -16 | 4 | -0.2,40 | 45 | | 30 | May/22 | 11 | 72.57 | 72.03 | 71.56(-0.01) | 71.77(0.03) | 71.64(-0.06) | 71.52 | -0.9 | | -6 | 33(-0.2) | -40 | [-1] | [-4] | [0] | -2 | -15 | DT | -0.3 | OpenShort | | (-2) | -4 | 11 | -9 | -20 | -0.1,51 | 45 | | | | |
| 31 | May/22 | 10 | 72.57 | 72.03 | 71.57(-0.01) | 71.75(0.03) | 71.68(-0.07) | 71.4 | -1 | | -6 | 33(-0.4) | -50 | [-1] | [-5] | [-20] | -2 | -27 | DT | -0.7 | OpenShort | | (-2) | -5 | -47 | -5 | -20 | -0.4,58 | 45 | | 32 | May/22 | 9 | 72.57 | 72.03 | 71.58(0.06) | 71.73(0.17) | 71.73(0.11) | 71.9 | -0.6 | | -6 | 33(0.2) | -5 | [4] | [13] | [4] | 34 | 7 | RG | 0.4 | Wait? | | (2) | 7 | 12 | 6 | -10 | 0.8,64 | 45 | | 33 | May/19 | 15 | 72.7 | 72.17 | 71.54(0.06) | 71.61(0.07) | 71.65(-0.14) | 71.77 | -0.8 | | -5 | 33(-1.7) | -10 | [4] | [-7] | [4] | 24 | -65 | RG | 0.3 | Wait? | | (3) | -9 | 13 | -1 | 0 | 0.6,59 | 36 | | 34 | May/19 | 14 | 72.7 | 72.17 | 71.5(0.06) | 71.61(0) | 71.75(-0.19) | 71.63 | -0.9 | | -5 | 35(-2.1) | -20 | [4] | [-12] | [-3] | 13 | -85 | DR | -0.3 | OpenShort | | (3) | -13 | -2 | -11 | 0 | 0.3,55 | 36 | | 35 | May/19 | 13 | 72.7 | 72.17 | 71.46(0.01) | 71.56(0.04) | 71.89(0.1) | 71.65 | -0.9 | | -5 | 37(0.2) | -15 | [1] | [7] | [-1] | 15 | 45 | CR | -0.6 | HoldShort | | (5) | 7 | 7 | -22 | 4 | 0.4,55 | 36 | | | | |
| 36 | May/19 | 12 | 72.7 | 72.17 | 71.45(-0.01) | 71.53(0.1) | 71.82(0.13) | 71.58 | -1 | | -5 | 37(-0.6) | -25 | [-1] | [11] | [-5] | 27 | 63 | RG | -0.6 | Wait | | (1) | 9 | -5 | -13 | -19 | 0.3,69 | 36 | | 37 | May/19 | 11 | 72.7 | 72.17 | 71.46(-0.01) | 71.46(0.01) | 71.73(0.2) | 71.63 | -0.9 | | -5 | 37(-1) | -40 | [-1] | [13] | [-15] | 45 | 80 | RG | -0.2 | Wait | | (-1) | 13 | -63 | 25 | 17 | 0.4,85 | 36 | | 38 | May/19 | 10 | 72.7 | 72.17 | 71.47(0.06) | 71.45(0.11) | 71.59(0.35) | 72.31 | -0.3 | | -5 | 38(5.1) | 15 | [4] | [27] | [12] | 80 | 149 | UT | 1.6 | OpenLong | | (3) | 23 | 1 | 42 | 20 | 1.9,82 | 36 | | 39 | May/19 | 9 | 72.7 | 72.17 | 71.43(0.06) | 71.37(0.04) | 71.34(0.17) | 72.3 | -0.3 | | -5 | 33(3.6) | 20 | [4] | [13] | [43] | 66 | 104 | UT | 2.5 | OpenLong? | | (3) | 11 | 93 | 36 | 20 | 2.3,58 | 36 | | 40 | May/18 | 15 | 72.77 | 72.26 | 71.39(-0.04) | 71.34(-0.07) | 71.22(-0.04) | 71.3 | -1.3 | | -4 | 30(-2.2) | -30 | [-3] | [-5] | [6] | -30 | 20 | DP | 0.2 | OpenShort? | | (-1) | -3 | 20 | -6 | 8 | -0.3,28 | 36 | | | | |
| 41 | May/18 | 14 | 72.77 | 72.26 | 71.42(-0.13) | 71.39(-0.06) | 71.25(0.1) | 71.09 | -1.5 | | -4 | 32(-8.5) | -50 | [-9] | [3] | [2] | -47 | 102 | UR | -0.4 | SmallShort | | (-4) | 7 | 19 | -12 | -20 | -0.9,26 | 36 | | 42 | May/18 | 13 | 72.77 | 72.26 | 71.51(-0.11) | 71.43(-0.04) | 71.18(-0.2) | 70.89 | -1.7 | | -4 | 40(-2.5) | -50 | [-7] | [-16] | [-15] | -43 | -32 | DT | -0.6 | OpenShort | | (-9) | -13 | -33 | -3 | -20 | -1.4,42 | 36 | | 43 | May/18 | 12 | 72.77 | 72.26 | 71.59(-0.13) | 71.46(0.03) | 71.32(-0.11) | 71.24 | -1.4 | | -4 | 43(-8.4) | -50 | [-9] | [-8] | [-12] | -11 | 51 | DT | -0.2 | OpenShort | | (-7) | -7 | -37 | 17 | -20 | -0.7,57 | 36 | | 44 | May/18 | 11 | 72.77 | 72.26 | 71.68(-0.1) | 71.44(0.11) | 71.4(-0.07) | 71.64 | -1 | | -4 | 51(-6.1) | -45 | [-7] | [-3] | [7] | -10 | 71 | DP | 0.4 | OpenShort | | (-7) | -5 | 23 | 1 | -4 | -0.1,43 | 36 | | 45 | May/18 | 10 | 72.77 | 72.26 | 71.75(-0.13) | 71.36(-0.01) | 71.45(-0.15) | 71.4 | -1.2 | | -4 | 57(-3.7) | -30 | [-9] | [-12] | [19] | -33 | 42 | DP | -0.1 | OpenShort | | (-9) | -10 | 59 | -6 | 8 | -0.5,30 | 36 | | | | |
| 46 | May/18 | 9 | 72.77 | 72.26 | 71.84(-0.1) | 71.37(-0.13) | 71.56(-0.17) | 70.78 | -1.8 | | -4 | 61(2.2) | -50 | [-7] | [-17] | [-28] | -61 | -95 | DT | -1.1 | OpenShort? | | (-11) | -11 | -69 | -17 | -20 | -1.5,27 | 36 | | 47 | May/17 | 15 | 72.82 | 72.22 | 71.91(-0.07) | 71.46(-0.04) | 71.68(0.1) | 71.52 | -1.2 | | -5 | 59(-1.9) | -40 | [-5] | [4] | [-3] | -14 | 43 | RG | -0.2 | Wait? | | (-5) | 7 | -17 | 5 | 18 | -0.6,51 | 42 | | 48 | May/17 | 14 | 72.82 | 72.22 | 71.96(-0.07) | 71.49(0.01) | 71.61(0.18) | 71.7 | -1 | | -5 | 61(-1) | -40 | [-5] | [10] | [-6] | -15 | 71 | RG | 0.1 | Wait | | (-4) | 12 | -21 | -5 | 17 | -0.4,45 | 42 | | 49 | May/17 | 13 | 72.82 | 72.22 | 72.01(-0.01) | 71.48(0.07) | 71.48(0.32) | 71.92 | -0.8 | | -5 | 62(-0.3) | -5 | [-1] | [22] | [5] | -11 | 77 | UR | 0.6 | SmallShort | | (-3) | 21 | 12 | -4 | 20 | -0.1,42 | 42 | | 50 | May/17 | 12 | 72.82 | 72.22 | 72.02(-0.06) | 71.43(-0.03) | 71.25(0.13) | 71.79 | -0.9 | | -5 | 62(-0.4) | -15 | [-4] | [6] | [11] | -30 | 60 | UR | 0.8 | SmallShort | | (-3) | 8 | 28 | -10 | 20 | -0.3,28 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|