|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $63.1150 One month high (close): $70.5900
FRPT Daily Change: -1.98% Daily StdDev 2.3% FRPT EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $63.12(-1.98%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.9
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 67.25 | 65.61 | 64.98(-0.31) | 63.94(-0.37) | 63.21(-0.47) | 62.85 | -2 | | -13 | 59(2.2) | -50 | [-14] | [-35] | [0] | -89 | -127 | DT | -0.3 | OpenShort | | (-15) | -20 | 7 | 6 | -20 | -1.6,1 | 41 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.94(hourly_sma_10 1.73%) 64.98(hourly_sma_20 3.39%) 65.61(daily_ema_10 4.39%) 67.25(daily_ema_20 7%)
|
| | | 2 | May/26 | 11 | 67.25 | 65.61 | 65.18(-0.26) | 64.18(-0.51) | 63.51(-0.53) | 62.74 | -2.1 | | -13 | 57(4.7) | -50 | [-11] | [-40] | [-11] | -100 | -235 | DT | -0.6 | HoldShort | | (-13) | -23 | -20 | -5 | -20 | -2,0 | 41 | | 3 | May/26 | 10 | 67.25 | 65.61 | 65.35(-0.31) | 64.51(-0.49) | 63.85(-0.62) | 63.04 | -1.9 | | -13 | 52(4.3) | -50 | [-14] | [-44] | [-7] | -99 | -186 | DT | -0.7 | OpenShort | | (-11) | -27 | -3 | -2 | -20 | -2,1 | 41 | | 4 | May/26 | 9 | 67.25 | 65.61 | 65.55(-0.26) | 64.83(-0.4) | 64.25(-0.5) | 63.09 | -1.9 | | -13 | 48(6.1) | -50 | [-11] | [-37] | [-36] | -107 | -238 | DT | -1.1 | HoldShort? | | (-13) | -22 | -84 | -5 | -20 | -2.3,1 | 41 | | 5 | May/25 | 15 | 67.56 | 66.21 | 65.72(-0.11) | 65.09(-0.18) | 64.57(-0.17) | 64.39 | -1.6 | | -10 | 42(-1.6) | -50 | [-5] | [-16] | [-1] | -86 | -128 | DT | -0.2 | HoldShort? | | (-7) | -7 | 7 | 0 | -20 | -1.5,2 | 39 | | | | |
| 6 | May/25 | 14 | 67.56 | 66.21 | 65.79(-0.15) | 65.21(-0.17) | 64.68(-0.26) | 64.28 | -1.7 | | -10 | 43(3.1) | -50 | [-7] | [-20] | [-10] | -93 | -141 | DT | -0.5 | OpenShort | | (-5) | -11 | -15 | 1 | -20 | -1.8,2 | 39 | | 7 | May/25 | 13 | 67.56 | 66.21 | 65.89(-0.15) | 65.32(-0.18) | 64.85(-0.54) | 64.52 | -1.5 | | -10 | 40(3) | -50 | [-7] | [-32] | [-12] | -91 | -193 | DT | -0.4 | OpenShort | | (-6) | -23 | -26 | -0 | -20 | -1.7,2 | 39 | | 8 | May/25 | 12 | 67.56 | 66.21 | 65.99(-0.11) | 65.44(-0.14) | 65.2(-0.29) | 64.92 | -1.3 | | -10 | 37(1.3) | -50 | [-5] | [-20] | [1] | -86 | -119 | DP | -0.4 | OpenShort | | (-5) | -13 | 11 | -6 | -20 | -1.5,2 | 39 | | 9 | May/25 | 11 | 67.56 | 66.21 | 66.06(-0.11) | 65.53(-0.41) | 65.39(-0.34) | 64.75 | -1.4 | | -10 | 36(3.8) | -50 | [-5] | [-28] | [-5] | -95 | -174 | DT | -0.9 | OpenShort | | (-6) | -15 | -4 | -25 | 2 | -1.8,0 | 39 | | 10 | May/25 | 10 | 67.56 | 66.21 | 66.13(-0.06) | 65.8(-0.33) | 65.61(-0.2) | 64.81 | -1.4 | | -10 | 32(2.9) | -50 | [-3] | [-20] | [-14] | -90 | -190 | DT | -1.3 | OpenShort | | (-5) | -9 | -27 | -18 | -20 | -2.1,13 | 39 | | | | |
| 11 | May/25 | 9 | 67.56 | 66.21 | 66.17(-0.02) | 66.02(-0.23) | 65.74(-0.06) | 65.23 | -1.2 | | -10 | 29(1) | -50 | [-1] | [-11] | [-25] | -67 | -133 | DT | -0.9 | OpenShort? | | (-1) | -3 | -61 | -6 | -20 | -1.6,23 | 39 | | 12 | May/24 | 15 | 67.75 | 66.81 | 66.18(0.09) | 66.17(-0.02) | 65.78(0.14) | 66.2 | -0.8 | | -6 | 28(-5.4) | 5 | [4] | [5] | [7] | -20 | -58 | RG | 0.8 | SmallShort? | | (3) | 6 | 12 | 12 | 8 | 0,30 | 46 | | 13 | May/24 | 14 | 67.75 | 66.81 | 66.12(0.14) | 66.18(-0.14) | 65.69(0.05) | 66.01 | -0.9 | | -6 | 34(-6.9) | 10 | [6] | [-1] | [6] | -36 | -155 | RG | 0.5 | Wait | | (4) | 2 | 15 | 3 | 11 | -0.2,19 | 46 | | 14 | May/24 | 13 | 67.75 | 66.81 | 66.03(0.14) | 66.27(-0.14) | 65.66(-0.5) | 65.78 | -1.1 | | -6 | 40(-6.2) | -20 | [6] | [-25] | [0] | -49 | -320 | RG | 0.2 | Wait | | (5) | -22 | 15 | -14 | -20 | -0.3,9 | 46 | | 15 | May/24 | 12 | 67.75 | 66.81 | 65.94(0.09) | 66.36(-0.02) | 65.99(-0.47) | 65.54 | -1.2 | | -6 | 47(-3.1) | -30 | [4] | [-22] | [-8] | -56 | -277 | DR | -0.5 | OpenShort | | (5) | -21 | 8 | -28 | -20 | -0.5,7 | 46 | | | | |
| 16 | May/24 | 11 | 67.75 | 66.81 | 65.88(0.08) | 66.37(-0.14) | 66.3(-0.41) | 65.41 | -1.3 | | -6 | 50(-3.5) | -50 | [4] | [-22] | [-19] | -45 | -263 | DR | -1 | OpenShort | | (3) | -18 | -18 | -44 | -20 | -0.5,18 | 46 | | 17 | May/24 | 10 | 67.75 | 66.81 | 65.88(0) | 66.46(-0.23) | 66.57(-0.37) | 65.7 | -1.1 | | -6 | 53(-1.6) | -50 | [0] | [-23] | [-14] | -6 | -119 | DR | -0.9 | OpenShort | | (5) | -16 | -13 | -28 | -20 | -0.1,47 | 46 | | 18 | May/24 | 9 | 67.75 | 66.81 | 65.83(0.08) | 66.61(0.05) | 66.82(-0.07) | 65.91 | -1 | | -6 | 55(1.2) | -50 | [4] | [-3] | [-36] | 28 | -94 | DR | -0.9 | OpenShort? | | (3) | -3 | -92 | -14 | -20 | 0.1,75 | 46 | | 19 | May/23 | 15 | 67.81 | 67.2 | 65.78(0.14) | 66.58(0.18) | 66.87(0.21) | 67.4 | -0.2 | | -2 | 54(4.4) | 30 | [6] | [15] | [11] | 87 | 158 | UT | 0.5 | OpenLong? | | (6) | 9 | 19 | 9 | 20 | 1.6,97 | 49 | | 20 | May/23 | 14 | 67.81 | 67.2 | 65.69(0.06) | 66.46(0.23) | 66.73(0.45) | 67.09 | -0.4 | | -2 | 49(2.4) | 15 | [3] | [25] | [9] | 77 | 265 | UT | 0.4 | OpenLong | | (6) | 20 | 24 | -1 | 19 | 1.5,89 | 49 | | | | |
| 21 | May/23 | 13 | 67.81 | 67.2 | 65.65(0.05) | 66.31(0.18) | 66.43(0.12) | 66.71 | -0.6 | | -2 | 47(1.3) | 5 | [2] | [10] | [10] | 69 | 138 | RG | 0.3 | Wait | | (1) | 5 | 29 | -0 | 3 | 1.2,89 | 49 | | 22 | May/23 | 12 | 67.81 | 67.2 | 65.65(0) | 66.19(0.18) | 66.35(-0.09) | 66.24 | -0.8 | | -2 | 46(-0.3) | -50 | [0] | [0] | [-17] | 60 | 66 | DR | -0.1 | OpenShort | | (1) | -4 | -46 | 7 | -20 | 0.7,92 | 49 | | 23 | May/23 | 11 | 67.81 | 67.2 | 65.62(0.11) | 66.07(0.46) | 66.41(0.21) | 66.98 | -0.4 | | -2 | 46(3.9) | 25 | [5] | [21] | [9] | 79 | 150 | UT | 0.7 | OpenLong | | (3) | 9 | 22 | 3 | 16 | 1.6,89 | 49 | | 24 | May/23 | 10 | 67.81 | 67.2 | 65.55(0.09) | 65.77(0.38) | 66.27(0.15) | 66.62 | -0.6 | | -2 | 42(1.6) | 35 | [4] | [16] | [20] | 70 | 105 | UT | 0.4 | OpenLong | | (3) | 7 | 60 | -3 | 6 | 1.4,85 | 49 | | 25 | May/23 | 9 | 67.81 | 67.2 | 65.49(0.08) | 65.52(0.18) | 66.17(-0.03) | 65.67 | -1.1 | | -2 | 40(-1.1) | -10 | [4] | [4] | [-16] | 40 | -62 | CR | -0.7 | HoldShort? | | (1) | -1 | -35 | -11 | -20 | 0.2,85 | 49 | | | | |
| 26 | May/22 | 15 | 67.7 | 67.23 | 65.44(0.17) | 65.4(0.31) | 66.19(0.23) | 66.23 | -0.7 | | -2 | 41(-0.4) | 30 | [7] | [18] | [-3] | 71 | 2 | CR | 0.1 | HoldShort? | | (5) | 10 | -17 | 7 | 20 | 1,96 | 45 | | 27 | May/22 | 14 | 67.7 | 67.23 | 65.33(0.17) | 65.2(0.22) | 66.04(0.5) | 66.5 | -0.6 | | -2 | 42(1) | 45 | [8] | [28] | [11] | 79 | 132 | UT | 0.6 | HoldLong | | (8) | 22 | 1 | 17 | 20 | 1.4,94 | 45 | | 28 | May/22 | 13 | 67.7 | 67.23 | 65.22(0.18) | 65.06(0.12) | 65.71(0.69) | 66.48 | -0.6 | | -2 | 41(1.3) | 50 | [8] | [34] | [24] | 74 | 183 | UT | 1 | OpenLong | | (8) | 30 | 29 | 24 | 20 | 1.6,84 | 45 | | 29 | May/22 | 12 | 67.7 | 67.23 | 65.1(0.12) | 64.98(0.11) | 65.26(0.62) | 66.02 | -0.9 | | -2 | 40(0.7) | 50 | [5] | [30] | [18] | 50 | 176 | UT | 1 | OpenLong | | (6) | 27 | 20 | 27 | 20 | 1.2,70 | 45 | | 30 | May/22 | 11 | 67.7 | 67.23 | 65.02(0.15) | 64.91(-0.12) | 64.86(0.39) | 65.71 | -1 | | -2 | 39(-1.8) | 50 | [7] | [15] | [19] | 28 | 54 | UT | 1.1 | OpenLong | | (5) | 17 | 17 | 27 | 20 | 0.9,55 | 45 | | | | |
| 31 | May/22 | 10 | 67.7 | 67.23 | 64.92(0.19) | 64.99(-0.05) | 64.61(0.47) | 65.44 | -1.1 | | -2 | 41(-2.7) | 50 | [8] | [21] | [19] | 3 | 3 | UT | 1 | OpenLong | | (6) | 21 | 33 | 18 | 20 | 0.7,35 | 45 | | 32 | May/22 | 9 | 67.7 | 67.23 | 64.8(0.19) | 65.02(-0.23) | 64.31(-0.11) | 64.92 | -1.4 | | -2 | 43(-8) | 50 | [8] | [-8] | [17] | -32 | -209 | RG | 0.7 | Wait? | | (5) | -5 | 46 | -3 | 20 | 0.1,16 | 45 | | 33 | May/19 | 15 | 67.68 | 67.4 | 64.68(0.08) | 65.17(-0.24) | 64.38(-0.49) | 64.21 | -1.7 | | -3 | 51(-0.9) | -15 | [4] | [-28] | [-4] | -53 | -284 | DR | -0.2 | OpenShort? | | (6) | -22 | 10 | -15 | -20 | -0.5,10 | 38 | | 34 | May/19 | 14 | 67.68 | 67.4 | 64.63(-0.02) | 65.33(-0.2) | 64.7(-0.42) | 64.05 | -1.8 | | -3 | 52(0.1) | -50 | [-1] | [-24] | [-20] | -50 | -174 | DT | -0.6 | OpenShort | | (3) | -17 | -25 | -27 | -20 | -0.5,13 | 38 | | 35 | May/19 | 13 | 67.68 | 67.4 | 64.64(0.08) | 65.46(-0.03) | 64.97(-0.61) | 64.44 | -1.6 | | -3 | 52(-1.6) | -35 | [3] | [-27] | [-8] | -24 | -261 | DR | -0.5 | OpenShort | | (1) | -25 | 14 | -27 | -20 | -0.2,31 | 38 | | | | |
| 36 | May/19 | 12 | 67.68 | 67.4 | 64.59(0.03) | 65.48(0.02) | 65.37(-0.59) | 64.22 | -1.7 | | -3 | 54(-0.8) | -50 | [1] | [-26] | [-34] | -9 | -236 | DR | -1 | OpenShort | | (3) | -24 | -56 | -23 | -20 | -0.3,49 | 38 | | 37 | May/19 | 11 | 67.68 | 67.4 | 64.59(0) | 65.47(0.14) | 65.76(-0.32) | 65.09 | -1.3 | | -3 | 55(-0.1) | -50 | [0] | [-13] | [-21] | 32 | 0 | DR | -0.6 | OpenShort | | (5) | -13 | -37 | -18 | -20 | 0.5,69 | 38 | | 38 | May/19 | 10 | 67.68 | 67.4 | 64.57(0.02) | 65.38(0.25) | 65.97(0.06) | 65.68 | -1 | | -3 | 55(0.6) | -25 | [1] | [6] | [4] | 58 | 165 | RG | -0.3 | Wait | | (2) | 3 | 17 | -5 | -11 | 1,83 | 38 | | 39 | May/19 | 9 | 67.68 | 67.4 | 64.56(-0.12) | 65.22(0.15) | 65.93(-0.03) | 65.42 | -1.1 | | -3 | 54(-5.6) | -50 | [-5] | [-2] | [-23] | 60 | 241 | DT | -0.5 | OpenShort? | | (-1) | -1 | -64 | -3 | -18 | 0.8,90 | 38 | | 40 | May/18 | 15 | 67.71 | 67.9 | 64.64(-0.11) | 65.12(0.45) | 65.95(0.58) | 66.45 | -0.6 | | 1 | 60(-3.9) | 10 | [-5] | [31] | [17] | 86 | 533 | UR | 0.4 | SmallShort? | | (-1) | 24 | 27 | 16 | 20 | 1.5,98 | 43 | | | | |
| 41 | May/18 | 14 | 67.71 | 67.9 | 64.71(-0.26) | 64.83(0.39) | 65.57(0.6) | 66.02 | -0.8 | | 1 | 64(-15.3) | -45 | [-11] | [29] | [3] | 73 | 607 | UR | 0.3 | SmallShort | | (-6) | 25 | -12 | 20 | 20 | 1,98 | 43 | | 42 | May/18 | 13 | 67.71 | 67.9 | 64.88(-0.22) | 64.58(0.61) | 65.18(0.62) | 66.21 | -0.7 | | 1 | 79(-10.7) | -15 | [-9] | [35] | [20] | 68 | 571 | UR | 0.6 | SmallShort | | (-11) | 25 | 35 | 28 | 20 | 0.8,98 | 43 | | 43 | May/18 | 12 | 67.71 | 67.9 | 65.02(-0.29) | 64.19(0.42) | 64.78(0.47) | 65.66 | -1 | | 1 | 90(-10.4) | -15 | [-12] | [24] | [16] | 39 | 502 | UR | 0.5 | SmallShort | | (-12) | 19 | 17 | 26 | 20 | 0.3,81 | 43 | | 44 | May/18 | 11 | 67.71 | 67.9 | 65.21(-0.29) | 63.92(0.16) | 64.48(0.3) | 65.39 | -1.1 | | 1 | 100(-8.4) | 5 | [-12] | [12] | [28] | 13 | 391 | UR | 0.4 | SmallShort | | (-13) | 12 | 47 | 16 | 20 | 0.1,60 | 43 | | 45 | May/18 | 10 | 67.71 | 67.9 | 65.4(-0.35) | 63.82(0.24) | 64.29(0.39) | 64.66 | -1.4 | | 1 | 108(-7.5) | 10 | [-14] | [16] | [20] | -15 | 331 | UR | 0.2 | SmallShort | | (-15) | 16 | 44 | 10 | 20 | -0.3,43 | 43 | | | | |
| 46 | May/18 | 9 | 67.71 | 67.9 | 65.63(-0.42) | 63.82(0) | 64.04(0.08) | 63.99 | -1.8 | | 1 | 116(-3.9) | -35 | [-17] | [-2] | [-4] | -38 | 184 | DT | -0 | OpenShort? | | (-18) | 3 | -19 | 4 | 20 | -0.7,30 | 43 | | 47 | May/17 | 15 | 67.61 | 68.16 | 65.91(-0.38) | 63.67(-0.13) | 63.99(0.61) | 64.28 | -1.4 | | 1 | 120(9.1) | 10 | [-16] | [17] | [12] | -35 | 278 | UR | 0.1 | SmallShort? | | (-16) | 25 | 5 | 11 | 20 | -0.6,30 | 42 | | 48 | May/17 | 14 | 67.61 | 68.16 | 66.16(-0.38) | 63.75(-0.23) | 63.6(0.38) | 64.2 | -1.4 | | 1 | 111(-2) | -20 | [-16] | [5] | [2] | -46 | 172 | UR | 0.2 | SmallShort | | (-17) | 16 | -9 | -15 | 20 | -0.8,24 | 42 | | 49 | May/17 | 13 | 67.61 | 68.16 | 66.41(-0.39) | 63.9(-0.39) | 63.36(0.03) | 64.34 | -1.4 | | 1 | 113(-2) | 0 | [-16] | [-13] | [22] | -49 | 85 | RG | 0.4 | Wait | | (-16) | 1 | 42 | -16 | 20 | -0.8,21 | 42 | | 50 | May/17 | 12 | 67.61 | 68.16 | 66.67(-0.45) | 64.15(-0.65) | 63.34(0.09) | 63.69 | -1.7 | | 1 | 115(0.8) | -25 | [-19] | [-16] | [10] | -67 | 20 | DP | 0.1 | OpenShort | | (-19) | 4 | 18 | -22 | 20 | -1.1,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|