|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $8.1450 One month high (close): $14.3850
APPS Daily Change: 11.23% Daily StdDev 6.35% APPS EMA_5_Trend: -7.37% 10Minute StdDev: $0
Latest Price : $9.06(11.23%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.37% Daily EMA 20 BBV: -2
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 12.25 | 12.6 | 11.14(-2.28) | 8.47(0.47) | 8.54(1.67) | 9.08 | -2 | | -3 | 188(-2.6) | 10 | [-36] | [13] | [63] | -54 | -537 | UR | 0.2 | SmallShort | | (-81) | 26 | 77 | 10 | 20 | -0.7,14 | 44 | Sample size 16 Avg positive next hour return: 2.85%(56%) Avg negative next hour return: -1.09%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.47(weak_hourly_sma_10 -6.72%)
Resistance Levels: 11.14(hourly_sma_20 22.69%) 12.25(daily_ema_20 34.91%) 12.6(daily_ema_10 38.77%)
|
| | | 2 | May/26 | 11 | 12.25 | 12.6 | 11.4(-2.4) | 8.43(-6.12) | 8.4(1.2) | 8.87 | -2.2 | | -3 | 191(-0.5) | 10 | [-38] | [-47] | [211] | -65 | -907 | RG | 0.2 | Wait | | (-81) | 19 | 141 | 6 | 20 | -0.9,8 | 44 | | 3 | May/26 | 10 | 12.25 | 12.6 | 11.68(-2.5) | 8.98(-6.36) | 8.3(0.48) | 8.5 | -2.4 | | -3 | 191(2.7) | 10 | [-39] | [-60] | [199] | -75 | -1444 | RG | 0.1 | Wait | | (-85) | 8 | 233 | 4 | 20 | -1.1,3 | 44 | | 4 | May/26 | 9 | 12.25 | 12.6 | 11.98(-2.6) | 9.59(-6.26) | 8.26(-0.96) | 7.93 | -2.8 | | -3 | 189(6.7) | -50 | [-41] | [-83] | [-21] | -83 | -2234 | DT | -0.1 | OpenShort? | | (-90) | -15 | -140 | 4 | 20 | -1.4,2 | 44 | | 5 | May/25 | 15 | 12.4 | 12.97 | 12.3(-2.46) | 10.23(-5.71) | 8.34(-0.71) | 8.29 | -3 | | -3 | 182(-13.4) | -50 | [-39] | [-76] | [-28] | -82 | -2151 | DT | -0 | HoldShort? | | (-83) | -11 | -58 | 7 | -20 | -1.4,3 | 38 | | | | |
| 6 | May/25 | 14 | 12.4 | 12.97 | 12.61(-2.25) | 10.85(-5.24) | 8.4(-0.71) | 8.44 | -2.8 | | -3 | 195(10.6) | -50 | [-36] | [-73] | [-39] | -86 | -2281 | DT | 0 | OpenShort | | (-81) | -11 | 27 | 9 | -20 | -1.5,2 | 38 | | 7 | May/25 | 13 | 12.4 | 12.97 | 12.9(-2.27) | 11.45(-4.9) | 8.46(-12.51) | 8.37 | -2.9 | | -3 | 185(15.1) | -50 | [-36] | [-259] | [-77] | -94 | -3933 | DT | -0 | OpenShort | | (-76) | -201 | 63 | 4 | -20 | -1.8,1 | 38 | | 8 | May/25 | 12 | 12.4 | 12.97 | 13.2(-2.22) | 12.04(-4.75) | 9.67(-11.45) | 8.21 | -3 | | -3 | 170(20.7) | -50 | [-36] | [-241] | [-149] | -103 | -4098 | DT | -0.6 | HoldShort | | (-77) | -184 | -62 | 2 | -20 | -2.1,0 | 38 | | 9 | May/25 | 11 | 12.4 | 12.97 | 13.5(-2.24) | 12.64(-4.6) | 10.92(-9.98) | 8.37 | -2.9 | | -3 | 149(26.6) | -50 | [-36] | [-216] | [-174] | -113 | -3927 | DT | -1.2 | HoldShort | | (-73) | -160 | -83 | -48 | -20 | -2.5,0 | 38 | | 10 | May/25 | 10 | 12.4 | 12.97 | 13.81(-1.99) | 13.25(-4.12) | 12.13(-8.8) | 8.59 | -2.7 | | -3 | 122(34.8) | -50 | [-32] | [-192] | [-165] | -106 | -3885 | DT | -2.1 | HoldShort | | (-71) | -141 | -70 | -52 | -20 | -3.1,22 | 38 | | | | |
| 11 | May/25 | 9 | 12.4 | 12.97 | 14.09(-1.81) | 13.82(-3.83) | 13.3(-7.83) | 8.78 | -2.6 | | -3 | 88(80.7) | -50 | [-29] | [-174] | [-557] | -109 | -3844 | DT | -3.7 | HoldShort? | | (-65) | -126 | -1263 | -52 | -20 | -4.4,51 | 38 | | 12 | May/24 | 15 | 12.62 | 13.45 | 14.35(0.14) | 13.82(0) | 14.43(0.14) | 14.4 | 1.7 | | 23 | 7(-6) | 50 | [2] | [8] | [-4] | 32 | -23 | CR | -0.3 | HoldShort? | | (5) | 2 | -9 | -9 | 7 | 0.5,69 | 82 | | 13 | May/24 | 14 | 12.62 | 13.45 | 14.33(0.28) | 13.82(0) | 14.41(0.28) | 14.44 | 1.8 | | 23 | 13(-3.9) | 50 | [9] | [17] | [7] | 50 | -136 | UT | 0.2 | OpenLong | | (7) | 9 | 14 | 0 | 20 | 0.8,80 | 82 | | 14 | May/24 | 13 | 12.62 | 13.45 | 14.29(0.14) | 14.37(-0.07) | 14.41(0) | 14.38 | 1.7 | | 23 | 17(-3.3) | 50 | [5] | [5] | [-5] | 48 | -85 | CR | 0.1 | HoldShort | | (7) | 0 | -20 | 12 | -7 | 0.5,85 | 82 | | 15 | May/24 | 12 | 12.62 | 13.45 | 14.27(0.28) | 14.38(0.07) | 14.37(0.21) | 14.47 | 1.8 | | 23 | 20(-2.3) | 50 | [9] | [16] | [5] | 59 | -95 | UT | 0.5 | OpenLong | | (9) | 7 | -2 | 9 | 20 | 1,84 | 82 | | | | |
| 16 | May/24 | 11 | 12.62 | 13.45 | 14.23(0.35) | 14.37(0.14) | 14.34(0.21) | 14.48 | 1.8 | | 23 | 22(-2.3) | 50 | [12] | [17] | [16] | 50 | -126 | UT | 0.6 | OpenLong | | (9) | 7 | 48 | -1 | 7 | 1.1,72 | 82 | | 17 | May/24 | 10 | 12.62 | 13.45 | 14.18(0.14) | 14.35(-0.07) | 14.31(-0.07) | 14.27 | 1.6 | | 23 | 25(-2.1) | 50 | [5] | [3] | [-1] | 11 | -104 | CR | -0.2 | HoldShort | | (7) | -2 | 5 | -16 | 0 | 0.4,51 | 82 | | 18 | May/24 | 9 | 12.62 | 13.45 | 14.16(0.21) | 14.35(0) | 14.32(-0.28) | 14.25 | 1.6 | | 23 | 27(-1.3) | 50 | [7] | [-2] | [-13] | 31 | -227 | DR | -0.3 | OpenShort? | | (7) | -9 | -23 | -9 | -20 | 0.3,73 | 82 | | 19 | May/23 | 15 | 12.49 | 13.22 | 14.13(0.14) | 14.36(-0.07) | 14.36(-0.14) | 14.35 | 1.9 | | 21 | 28(-2.2) | 50 | [5] | [1] | [-2] | 53 | -22 | CR | -0 | HoldShort? | | (7) | -5 | -2 | -6 | 0 | 0.8,83 | 83 | | 20 | May/23 | 14 | 12.49 | 13.22 | 14.11(0.14) | 14.37(0.07) | 14.38(-0.07) | 14.36 | 1.9 | | 21 | 30(0.3) | 50 | [5] | [6] | [-2] | 58 | 23 | CR | -0.1 | HoldShort | | (5) | -2 | 7 | -9 | -20 | 0.9,85 | 83 | | | | |
| 21 | May/23 | 13 | 12.49 | 13.22 | 14.09(0.21) | 14.36(0.21) | 14.39(-0.07) | 14.33 | 1.9 | | 21 | 30(-0.3) | 50 | [7] | [9] | [-9] | 59 | -59 | CR | -0.2 | HoldShort | | (5) | -2 | -7 | -10 | -20 | 0.8,89 | 83 | | 22 | May/23 | 12 | 12.49 | 13.22 | 14.06(0.21) | 14.33(0.28) | 14.4(0.07) | 14.36 | 1.9 | | 21 | 30(0.3) | 50 | [7] | [15] | [-10] | 70 | 19 | CR | -0.1 | HoldShort | | (7) | 2 | -16 | -6 | -20 | 1,95 | 83 | | 23 | May/23 | 11 | 12.49 | 13.22 | 14.03(0.21) | 14.29(0.49) | 14.39(0.14) | 14.43 | 2 | | 21 | 30(0.6) | 50 | [7] | [20] | [-5] | 84 | 114 | CR | 0.1 | OpenShort | | (9) | 5 | -7 | -0 | -20 | 1.4,99 | 83 | | 24 | May/23 | 10 | 12.49 | 13.22 | 14(0.29) | 14.22(0.49) | 14.37(0.21) | 14.46 | 2.1 | | 21 | 29(1.8) | 50 | [9] | [23] | [9] | 89 | 92 | UT | 0.3 | OpenLong | | (9) | 7 | 16 | 0 | 20 | 1.6,99 | 83 | | 25 | May/23 | 9 | 12.49 | 13.22 | 13.96(0.36) | 14.15(0.43) | 14.34(0.07) | 14.39 | 2 | | 21 | 28(0.3) | 50 | [12] | [18] | [4] | 87 | -33 | UT | 0.2 | HoldLong? | | (7) | 2 | 11 | -3 | 7 | 1.6,97 | 83 | | | | |
| 26 | May/22 | 15 | 12.36 | 12.95 | 13.91(0.36) | 14.09(0.5) | 14.33(0.49) | 14.34 | 2.3 | | 18 | 27(-4.7) | 50 | [12] | [33] | [2] | 85 | 72 | UT | 0 | HoldLong? | | (12) | 16 | 7 | -8 | 7 | 1.6,95 | 83 | | 27 | May/22 | 14 | 12.36 | 12.95 | 13.86(0.29) | 14.02(0.43) | 14.26(0.49) | 14.31 | 2.3 | | 18 | 32(-0.5) | 50 | [9] | [31] | [1] | 89 | 153 | UT | 0.2 | HoldLong | | (12) | 16 | -5 | -6 | 20 | 1.7,96 | 83 | | 28 | May/22 | 13 | 12.36 | 12.95 | 13.82(0.36) | 13.96(0.43) | 14.19(0.78) | 14.33 | 2.3 | | 18 | 32(2.2) | 50 | [12] | [41] | [8] | 97 | 203 | UT | 0.5 | OpenLong | | (12) | 25 | -7 | 4 | 20 | 1.9,99 | 83 | | 29 | May/22 | 12 | 12.36 | 12.95 | 13.77(0.36) | 13.9(0.36) | 14.08(0.86) | 14.36 | 2.4 | | 18 | 30(3.2) | 50 | [12] | [42] | [21] | 108 | 282 | UT | 1.1 | HoldLong | | (12) | 28 | 18 | 16 | 20 | 2.3,100 | 83 | | 30 | May/22 | 11 | 12.36 | 12.95 | 13.72(0.29) | 13.85(0.22) | 13.96(0.79) | 14.28 | 2.3 | | 18 | 27(2.9) | 50 | [9] | [37] | [33] | 108 | 317 | UT | 1.4 | HoldLong | | (9) | 26 | 53 | 23 | 20 | 2.4,98 | 83 | | | | |
| 31 | May/22 | 10 | 12.36 | 12.95 | 13.68(0.37) | 13.82(0.22) | 13.85(0.58) | 14.05 | 2 | | 18 | 24(-1.3) | 50 | [12] | [31] | [18] | 84 | 44 | UT | 1 | HoldLong | | (9) | 19 | 30 | 18 | 20 | 1.8,89 | 83 | | 32 | May/22 | 9 | 12.36 | 12.95 | 13.63(0.37) | 13.79(0.07) | 13.77(0.36) | 13.92 | 1.8 | | 18 | 25(-6) | 50 | [12] | [22] | [16] | 61 | -71 | UT | 0.7 | OpenLong? | | (9) | 12 | 28 | 12 | 20 | 1.3,78 | 83 | | 33 | May/19 | 15 | 12.24 | 12.71 | 13.58(0.44) | 13.78(0.07) | 13.72(0.07) | 13.8 | 2.2 | | 14 | 31(-16.8) | 50 | [14] | [11] | [3] | 40 | -260 | UT | 0.3 | OpenLong? | | (12) | 2 | 7 | 3 | 7 | 0.8,70 | 71 | | 34 | May/19 | 14 | 12.24 | 12.71 | 13.52(0.52) | 13.77(0.07) | 13.71(-0.22) | 13.77 | 2.1 | | 14 | 48(-9.6) | 50 | [16] | [3] | [0] | 30 | -379 | UT | 0.2 | OpenLong | | (17) | -7 | 12 | -5 | -20 | 0.7,62 | 71 | | 35 | May/19 | 13 | 12.24 | 12.71 | 13.45(0.52) | 13.76(0.15) | 13.74(-0.36) | 13.72 | 2.1 | | 14 | 58(-7) | 50 | [16] | [-0] | [0] | 25 | -393 | UT | -0 | OpenLong | | (15) | -11 | 14 | -13 | -20 | 0.6,60 | 71 | | | | |
| 36 | May/19 | 12 | 12.24 | 12.71 | 13.38(0.38) | 13.74(0.22) | 13.79(-0.14) | 13.66 | 2 | | 14 | 65(-4.4) | 50 | [12] | [6] | [-12] | 31 | -192 | CR | -0.3 | HoldShort | | (17) | -4 | -5 | -17 | -20 | 0.6,66 | 71 | | 37 | May/19 | 11 | 12.24 | 12.71 | 13.33(0.45) | 13.71(0.29) | 13.81(-0.14) | 13.68 | 2 | | 14 | 69(-3.6) | 50 | [14] | [8] | [-12] | 46 | -213 | CR | -0.3 | HoldShort | | (15) | -4 | -14 | -14 | -20 | 0.7,78 | 71 | | 38 | May/19 | 10 | 12.24 | 12.71 | 13.27(0.45) | 13.67(0.15) | 13.81(0) | 13.74 | 2.1 | | 14 | 73(-2.3) | 50 | [14] | [10] | [-15] | 63 | -89 | CR | -0.2 | HoldShort | | (17) | 0 | -39 | -7 | -14 | 0.9,90 | 71 | | 39 | May/19 | 9 | 12.24 | 12.71 | 13.21(0.61) | 13.65(0.37) | 13.83(0.36) | 13.91 | 2.3 | | 14 | 75(0.5) | 50 | [19] | [26] | [2] | 81 | 23 | UT | 0.1 | HoldLong? | | (17) | 11 | -12 | -2 | 20 | 1.3,98 | 71 | | 40 | May/18 | 15 | 12.16 | 12.5 | 13.13(0.54) | 13.6(0.44) | 13.78(0.66) | 13.96 | 2.9 | | 13 | 75(-9) | 50 | [17] | [38] | [20] | 88 | 265 | UT | 0.3 | HoldLong? | | (20) | 21 | 40 | -1 | 20 | 1.5,100 | 74 | | | | |
| 41 | May/18 | 14 | 12.16 | 12.5 | 13.06(0.46) | 13.54(0.45) | 13.69(0.66) | 13.79 | 2.6 | | 13 | 84(2.9) | 50 | [14] | [37] | [3] | 85 | 273 | UT | 0.2 | OpenLong | | (18) | 21 | 9 | -2 | 0 | 1.4,100 | 74 | | 42 | May/18 | 13 | 12.16 | 12.5 | 13(0.39) | 13.48(0.75) | 13.6(0.59) | 13.75 | 2.6 | | 13 | 81(4.5) | 50 | [12] | [39] | [6] | 88 | 345 | UT | 0.3 | OpenLong | | (15) | 18 | 12 | 1 | 20 | 1.5,100 | 74 | | 43 | May/18 | 12 | 12.16 | 12.5 | 12.95(0.47) | 13.38(0.83) | 13.52(0.37) | 13.7 | 2.5 | | 13 | 76(4.6) | 50 | [15] | [34] | [-2] | 90 | 215 | CR | 0.4 | OpenShort | | (13) | 12 | 0 | 5 | -20 | 1.6,100 | 74 | | 44 | May/18 | 11 | 12.16 | 12.5 | 12.89(0.47) | 13.27(0.99) | 13.47(0.45) | 13.7 | 2.5 | | 13 | 72(5.6) | 50 | [15] | [39] | [13] | 90 | 284 | UT | 0.5 | OpenLong | | (15) | 14 | 36 | 0 | 14 | 1.8,95 | 74 | | 45 | May/18 | 10 | 12.16 | 12.5 | 12.83(0.39) | 13.14(0.84) | 13.41(0.3) | 13.55 | 2.2 | | 13 | 66(4.3) | 50 | [12] | [31] | [22] | 86 | 254 | UT | 0.3 | OpenLong | | (13) | 9 | 58 | -6 | 20 | 1.8,91 | 74 | | | | |
| 46 | May/18 | 9 | 12.16 | 12.5 | 12.78(0.39) | 13.03(0.62) | 13.37(0.15) | 13.31 | 1.9 | | 13 | 62(1.1) | 50 | [12] | [23] | [-4] | 76 | 70 | CR | -0.2 | OpenShort? | | (13) | 5 | -10 | -12 | 15 | 1.4,91 | 74 | | 47 | May/17 | 15 | 12.06 | 12.24 | 12.73(0.39) | 12.95(0.7) | 13.35(0.75) | 13.35 | 2.7 | | 8 | 61(-16.7) | 50 | [12] | [42] | [-3] | 89 | 292 | CR | 0 | OpenShort? | | (13) | 23 | -29 | -10 | 20 | 1.7,96 | 65 | | 48 | May/17 | 14 | 12.06 | 12.24 | 12.68(0.48) | 12.86(0.78) | 13.25(1.45) | 13.47 | 3 | | 8 | 77(9.9) | 50 | [15] | [66] | [21] | 105 | 506 | UT | 0.6 | HoldLong | | (18) | 46 | 15 | 35 | 20 | 2.2,100 | 65 | | 49 | May/17 | 13 | 12.06 | 12.24 | 12.62(0.48) | 12.76(0.71) | 13.06(1.56) | 13.41 | 2.9 | | 8 | 67(8.8) | 50 | [15] | [69] | [28] | 113 | 544 | UT | 1.1 | HoldLong | | (13) | 49 | 17 | 38 | 20 | 2.5,100 | 65 | | 50 | May/17 | 12 | 12.06 | 12.24 | 12.56(0.56) | 12.67(0.72) | 12.86(1.5) | 13.34 | 2.7 | | 8 | 59(9.7) | 50 | [18] | [68] | [40] | 120 | 438 | UT | 1.7 | HoldLong | | (18) | 47 | 42 | 40 | 20 | 2.8,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|