|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $104.4900 One month high (close): $127.3900
ABNB Daily Change: 2.21% Daily StdDev 2.76% ABNB EMA_5_Trend: -0.06% 10Minute StdDev: $1.185
Latest Price : $106.8(2.21%) | Tue. May 30, 2023($0.5) Fri. May 26, 2023($1.3) Thu. May 25, 2023($0.6) Wed. May 24, 2023($1.8) Tue. May 23, 2023($1.6) Mon. May 22, 2023($1.4) Fri. May 19, 2023($1.7) Thu. May 18, 2023($2.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 112.28 | 107.15 | 105.25(0.07) | 105.32(0.14) | 106.18(0.63) | 107.39 | -0.7 | | -15 | 14(1.6) | 0 | [3] | [26] | [19] | 105 | 301 | RG | 1.2 | SmallShort | | (3) | 23 | 10 | 42 | 20 | 2.2,100 | 30 | Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.15(weak_daily_ema_10 -0.22%) 105.32(hourly_sma_10 -1.93%) 105.25(hourly_sma_20 -1.99%)
Resistance Levels: 112.28(daily_ema_20 4.55%)
|
| | | 2 | May/26 | 11 | 112.28 | 107.15 | 105.18(-0.03) | 105.17(0.12) | 105.52(0.55) | 107.05 | -0.7 | | -15 | 12(-0.8) | -20 | [-1] | [21] | [21] | 94 | 373 | UR | 1.8 | SmallShort | | (2) | 20 | 13 | 53 | 20 | 2.1,91 | 30 | | 3 | May/26 | 10 | 112.28 | 107.15 | 105.21(-0.1) | 105.04(0.13) | 104.94(0.38) | 106.6 | -0.8 | | -15 | 13(-3.5) | -30 | [-4] | [15] | [24] | 50 | 355 | UR | 1.8 | SmallShort | | (-2) | 14 | 34 | 40 | 20 | 1.5,62 | 30 | | 4 | May/26 | 9 | 112.28 | 107.15 | 105.32(-0.16) | 104.9(0.07) | 104.54(0.16) | 105.45 | -0.9 | | -15 | 16(-3.4) | -50 | [-6] | [5] | [15] | -20 | 242 | UR | 0.8 | SmallShort? | | (-5) | 6 | 32 | 16 | 20 | 0.1,28 | 30 | | 5 | May/25 | 15 | 112.92 | 106.99 | 105.49(-0.24) | 104.83(-0.01) | 104.37(-0.11) | 104.4 | -1.2 | | -18 | 20(-2.9) | -50 | [-9] | [-8] | [-0] | -64 | 144 | DT | 0 | OpenShort? | | (-7) | -4 | 8 | -2 | -20 | -0.8,6 | 36 | | | | |
| 6 | May/25 | 14 | 112.92 | 106.99 | 105.74(-0.27) | 104.83(0) | 104.48(-0.33) | 104.14 | -1.2 | | -18 | 23(-2.9) | -50 | [-10] | [-16] | [-6] | -71 | 62 | DT | -0.2 | OpenShort | | (-8) | -12 | -3 | -6 | -20 | -1,4 | 36 | | 7 | May/25 | 13 | 112.92 | 106.99 | 106.03(-0.27) | 104.84(0.01) | 104.83(-0.29) | 104.25 | -1.2 | | -18 | 26(-1.9) | -50 | [-10] | [-15] | [-6] | -67 | 55 | DT | -0.3 | OpenShort | | (-9) | -11 | -7 | -7 | -20 | -1,8 | 36 | | 8 | May/25 | 12 | 112.92 | 106.99 | 106.32(-0.25) | 104.83(-0.08) | 105.14(-0.12) | 104.47 | -1.2 | | -18 | 27(-1.4) | -50 | [-9] | [-10] | [-3] | -59 | 81 | DT | -0.3 | OpenShort | | (-9) | -4 | -3 | -8 | -12 | -0.9,14 | 36 | | 9 | May/25 | 11 | 112.92 | 106.99 | 106.59(-0.23) | 104.91(-0.16) | 105.27(-0.02) | 104.59 | -1.2 | | -18 | 29(-0.8) | -50 | [-8] | [-8] | [-2] | -54 | 67 | DT | -0.3 | OpenShort | | (-8) | -1 | -9 | -2 | 15 | -1,21 | 36 | | 10 | May/25 | 10 | 112.92 | 106.99 | 106.84(-0.25) | 105.08(-0.11) | 105.29(0.06) | 104.9 | -1.1 | | -18 | 30(-0.9) | -50 | [-9] | [-4] | [-9] | -47 | 124 | DT | -0.2 | OpenShort | | (-8) | 2 | -31 | 6 | 6 | -0.9,26 | 36 | | | | |
| 11 | May/25 | 9 | 112.92 | 106.99 | 107.11(-0.16) | 105.2(0.01) | 105.23(0.36) | 105.94 | -1 | | -18 | 31(-0.6) | -50 | [-6] | [10] | [8] | -36 | 178 | UR | 0.3 | SmallShort? | | (-7) | 13 | 5 | 14 | 20 | -0.5,27 | 36 | | 12 | May/24 | 15 | 113.52 | 107.65 | 107.28(-0.07) | 105.19(-0.17) | 104.85(0.31) | 105.76 | -1.1 | | -17 | 31(-0.9) | -25 | [-3] | [6] | [14] | -49 | 28 | UR | 0.4 | SmallShort? | | (-6) | 11 | 19 | 12 | 20 | -0.7,19 | 40 | | 13 | May/24 | 14 | 113.52 | 107.65 | 107.35(-0.08) | 105.37(-0.34) | 104.85(0) | 105.13 | -1.2 | | -17 | 32(0.8) | -40 | [-3] | [-9] | [10] | -64 | -118 | DP | 0.3 | OpenShort | | (-3) | 0 | 11 | 10 | 20 | -1,11 | 40 | | 14 | May/24 | 13 | 113.52 | 107.65 | 107.44(-0.11) | 105.73(-0.4) | 104.53(-0.31) | 104.76 | -1.3 | | -17 | 31(1.3) | -50 | [-4] | [-21] | [6] | -78 | -215 | DP | 0.1 | OpenShort | | (-4) | -11 | 10 | 8 | 18 | -1.3,5 | 40 | | 15 | May/24 | 12 | 113.52 | 107.65 | 107.56(-0.14) | 106.15(-0.46) | 104.85(-0.29) | 104.42 | -1.3 | | -17 | 30(1.8) | -50 | [-5] | [-22] | [1] | -86 | -214 | DP | -0.2 | OpenShort | | (-4) | -10 | 7 | 3 | -20 | -1.5,2 | 40 | | | | |
| 16 | May/24 | 11 | 113.52 | 107.65 | 107.71(-0.18) | 106.64(-0.54) | 105.15(-0.37) | 104.18 | -1.4 | | -17 | 28(2.7) | -50 | [-7] | [-27] | [-4] | -95 | -229 | DT | -0.5 | OpenShort | | (-5) | -13 | 1 | -4 | -20 | -1.8,0 | 40 | | 17 | May/24 | 10 | 113.52 | 107.65 | 107.9(-0.2) | 107.22(-0.55) | 105.54(-0.65) | 104.15 | -1.4 | | -17 | 25(3.3) | -50 | [-7] | [-37] | [-18] | -102 | -306 | DT | -0.8 | HoldShort | | (-6) | -23 | -33 | -3 | -20 | -2.2,3 | 40 | | 18 | May/24 | 9 | 113.52 | 107.65 | 108.12(-0.14) | 107.81(-0.42) | 106.23(-0.65) | 105.25 | -1.2 | | -17 | 22(2.2) | -50 | [-5] | [-34] | [-18] | -95 | -295 | DT | -0.6 | OpenShort? | | (-5) | -23 | -31 | -7 | -20 | -1.9,3 | 40 | | 19 | May/23 | 15 | 113.96 | 108.39 | 108.27(-0.12) | 108.27(-0.31) | 106.93(-0.49) | 106.29 | -1.2 | | -18 | 20(0.4) | -50 | [-4] | [-29] | [-5] | -82 | -183 | DT | -0.5 | HoldShort? | | (-3) | -18 | 10 | -17 | -20 | -1.4,3 | 39 | | 20 | May/23 | 14 | 113.96 | 108.39 | 108.4(-0.28) | 108.61(-0.39) | 107.46(-0.62) | 105.95 | -1.2 | | -18 | 20(-1.3) | -50 | [-10] | [-36] | [-14] | -92 | -87 | DT | -1.2 | HoldShort | | (-5) | -22 | -3 | -34 | -20 | -1.9,6 | 39 | | | | |
| 21 | May/23 | 13 | 113.96 | 108.39 | 108.7(-0.25) | 109.03(-0.34) | 108.13(-0.76) | 106.06 | -1.2 | | -18 | 21(0.7) | -50 | [-9] | [-40] | [-29] | -73 | -173 | DT | -1.5 | OpenShort | | (-9) | -27 | -44 | -28 | -20 | -1.9,25 | 39 | | 22 | May/23 | 12 | 113.96 | 108.39 | 108.97(-0.13) | 109.4(0.06) | 108.96(-0.39) | 107.56 | -1 | | -18 | 20(-0.4) | -50 | [-5] | [-18] | [-24] | -32 | -95 | DT | -1.1 | OpenShort | | (-6) | -14 | -35 | -15 | -20 | -1.1,46 | 39 | | 23 | May/23 | 11 | 113.96 | 108.39 | 109.11(-0.11) | 109.33(0.16) | 109.39(-0.19) | 108.78 | -0.8 | | -18 | 21(-1.1) | -50 | [-4] | [-9] | [-8] | 9 | 40 | DT | -0.4 | OpenShort | | (-3) | -7 | -5 | -7 | -20 | -0.2,64 | 39 | | 24 | May/23 | 10 | 113.96 | 108.39 | 109.23(-0.12) | 109.15(0.17) | 109.6(-0.14) | 108.95 | -0.8 | | -18 | 22(-1.2) | -50 | [-4] | [-7] | [-7] | 10 | 68 | DT | -0.5 | OpenShort | | (-4) | -5 | -9 | -3 | -20 | -0.2,65 | 39 | | 25 | May/23 | 9 | 113.96 | 108.39 | 109.36(-0.07) | 108.96(0.17) | 109.75(-0.17) | 109.27 | -0.7 | | -18 | 23(-0.4) | -50 | [-3] | [-8] | [-8] | 13 | 22 | DT | -0.3 | OpenShort? | | (-4) | -6 | -20 | -1 | -14 | -0.1,65 | 39 | | | | |
| 26 | May/22 | 15 | 114.33 | 110.34 | 109.44(0.04) | 108.78(0.19) | 109.94(0.09) | 109.97 | -0.7 | | -13 | 23(-0.8) | -35 | [1] | [4] | [3] | 29 | 31 | RG | 0 | Wait? | | (-1) | 3 | -1 | 5 | 20 | 0.3,71 | 40 | | 27 | May/22 | 14 | 114.33 | 110.34 | 109.4(0.06) | 108.57(0.12) | 109.84(0.53) | 109.99 | -0.7 | | -13 | 24(-0.1) | -10 | [2] | [18] | [7] | 18 | 133 | RG | 0.1 | Wait | | (1) | 19 | 4 | 5 | 20 | 0.4,58 | 40 | | 28 | May/22 | 13 | 114.33 | 110.34 | 109.33(0.05) | 108.44(0.16) | 109.26(0.52) | 109.86 | -0.7 | | -13 | 24(0.1) | -10 | [2] | [19] | [8] | 17 | 142 | RG | 0.4 | Wait | | (2) | 19 | 4 | 14 | 20 | 0.3,59 | 40 | | 29 | May/22 | 12 | 114.33 | 110.34 | 109.27(0.01) | 108.27(0.07) | 108.7(0.48) | 109.72 | -0.7 | | -13 | 24(0) | -25 | [0] | [15] | [7] | 15 | 164 | RG | 0.7 | Wait | | (2) | 17 | -12 | 31 | 20 | 0.3,57 | 40 | | 30 | May/22 | 11 | 114.33 | 110.34 | 109.26(0.09) | 108.19(-0.15) | 108.18(0.54) | 110.15 | -0.7 | | -13 | 24(0) | 15 | [3] | [14] | [24] | 4 | 134 | UT | 1.3 | OpenLong | | (1) | 19 | 19 | 28 | 20 | 0.6,39 | 40 | | | | |
| 31 | May/22 | 10 | 114.33 | 110.34 | 109.16(0.11) | 108.35(-0.13) | 107.6(0.35) | 109.48 | -0.8 | | -13 | 24(-1.1) | 20 | [4] | [8] | [35] | -26 | 2 | UT | 1.2 | OpenLong | | (2) | 13 | 71 | 17 | 20 | 0.2,19 | 40 | | 32 | May/22 | 9 | 114.33 | 110.34 | 109.04(0.02) | 108.49(-0.38) | 107.22(-0.37) | 107.07 | -1.1 | | -13 | 25(-0.4) | -50 | [1] | [-23] | [-3] | -78 | -307 | DR | -0.1 | HoldShort? | | (-1) | -13 | -1 | -6 | -19 | -1.2,2 | 40 | | 33 | May/19 | 15 | 114.66 | 111.82 | 109.02(0.06) | 108.9(-0.38) | 107.62(-0.2) | 107.11 | -1.2 | | -11 | 26(-1.7) | -45 | [2] | [-16] | [-4] | -79 | -307 | DR | -0.3 | HoldShort? | | (2) | -7 | 3 | -13 | -20 | -1.2,1 | 36 | | 34 | May/19 | 14 | 114.66 | 111.82 | 108.96(0.08) | 109.31(-0.41) | 107.84(-0.35) | 106.99 | -1.2 | | -11 | 27(-2.5) | -50 | [3] | [-22] | [-12] | -78 | -373 | DR | -0.5 | HoldShort | | (2) | -13 | -12 | -20 | -20 | -1.1,0 | 36 | | 35 | May/19 | 13 | 114.66 | 111.82 | 108.87(0.11) | 109.76(-0.31) | 108.22(-0.82) | 107.41 | -1.2 | | -11 | 30(-2.7) | -50 | [4] | [-37] | [-16] | -61 | -495 | DR | -0.4 | OpenShort | | (4) | -30 | -16 | -21 | -20 | -0.8,9 | 36 | | | | |
| 36 | May/19 | 12 | 114.66 | 111.82 | 108.75(0.12) | 110.1(-0.12) | 109.12(-0.59) | 107.95 | -1.1 | | -11 | 32(-1.9) | -50 | [4] | [-26] | [-19] | -40 | -381 | DR | -0.6 | OpenShort | | (5) | -22 | -20 | -25 | -20 | -0.4,20 | 36 | | 37 | May/19 | 11 | 114.66 | 111.82 | 108.62(0.1) | 110.23(0.03) | 109.77(-0.36) | 108.65 | -1 | | -11 | 34(-0.7) | -50 | [4] | [-15] | [-9] | -18 | -219 | DR | -0.5 | OpenShort | | (5) | -13 | 14 | -34 | -20 | 0,32 | 36 | | 38 | May/19 | 10 | 114.66 | 111.82 | 108.51(0.05) | 110.2(-0.07) | 110.17(-0.58) | 108.19 | -1 | | -11 | 35(-0.4) | -50 | [2] | [-25] | [-20] | 3 | -255 | DR | -0.9 | OpenShort | | (2) | -21 | -19 | -26 | -20 | -0.1,55 | 36 | | 39 | May/19 | 9 | 114.66 | 111.82 | 108.46(0.15) | 110.28(-0.04) | 110.81(-0.45) | 108.85 | -0.9 | | -11 | 35(-1.1) | -50 | [6] | [-19] | [-38] | 36 | -264 | DR | -0.9 | OpenShort? | | (3) | -16 | -86 | -15 | -20 | 0.2,81 | 36 | | 40 | May/18 | 15 | 115.09 | 113.06 | 108.3(0.29) | 110.32(0.34) | 111.31(0.22) | 111.9 | -0.5 | | -7 | 37(0.2) | 20 | [11] | [15] | [8] | 85 | 61 | UT | 0.3 | HoldLong? | | (10) | 8 | 19 | -3 | 20 | 1.6,95 | 43 | | | | |
| 41 | May/18 | 14 | 115.09 | 113.06 | 107.99(0.26) | 109.95(0.34) | 111.07(0.35) | 111.23 | -0.6 | | -7 | 36(1.4) | 15 | [10] | [20] | [4] | 82 | 97 | UT | 0.1 | OpenLong | | (9) | 13 | 13 | -7 | 9 | 1.5,94 | 43 | | 42 | May/18 | 13 | 115.09 | 113.06 | 107.71(0.24) | 109.58(0.39) | 110.68(0.38) | 110.76 | -0.7 | | -7 | 35(0.6) | 5 | [9] | [22] | [-6] | 80 | 112 | CR | 0 | OpenShort | | (8) | 14 | -13 | -8 | -9 | 1.4,95 | 43 | | 43 | May/18 | 12 | 115.09 | 113.06 | 107.45(0.27) | 109.15(0.5) | 110.26(0.46) | 111.2 | -0.6 | | -7 | 34(2.9) | 15 | [10] | [27] | [0] | 94 | 169 | UT | 0.5 | OpenLong | | (9) | 17 | -7 | 2 | 20 | 1.8,99 | 43 | | 44 | May/18 | 11 | 115.09 | 113.06 | 107.16(0.27) | 108.61(0.6) | 109.75(0.39) | 111.46 | -0.6 | | -7 | 31(4.2) | 35 | [10] | [26] | [13] | 104 | 200 | UT | 0.9 | HoldLong | | (9) | 14 | 20 | 8 | 20 | 2.2,99 | 43 | | 45 | May/18 | 10 | 115.09 | 113.06 | 106.87(0.23) | 107.96(0.54) | 109.32(0.47) | 110.77 | -0.7 | | -7 | 27(4) | 35 | [9] | [28] | [20] | 103 | 227 | UT | 0.9 | HoldLong | | (8) | 17 | 44 | 2 | 20 | 2.4,93 | 43 | | | | |
| 46 | May/18 | 9 | 115.09 | 113.06 | 106.62(0.18) | 107.38(0.35) | 108.81(0.29) | 109.24 | -1 | | -7 | 23(1.5) | 15 | [7] | [17] | [9] | 87 | 126 | UT | 0.3 | OpenLong? | | (5) | 11 | 21 | -12 | 20 | 1.9,89 | 43 | | 47 | May/17 | 15 | 115.4 | 113.62 | 106.43(0.18) | 107.01(0.19) | 108.49(0.41) | 108.5 | -1.1 | | -9 | 22(0.7) | -5 | [7] | [18] | [-0] | 80 | 101 | RG | 0 | Wait? | | (5) | 15 | -10 | -9 | 20 | 1.6,90 | 44 | | 48 | May/17 | 14 | 115.4 | 113.62 | 106.24(0.19) | 106.81(0.17) | 108.05(0.55) | 108.85 | -1.1 | | -9 | 21(2) | 15 | [7] | [23] | [8] | 96 | 190 | UT | 0.6 | OpenLong | | (7) | 20 | -15 | 32 | 20 | 2,96 | 44 | | 49 | May/17 | 13 | 115.4 | 113.62 | 106.04(0.24) | 106.63(0.35) | 107.46(0.84) | 109.35 | -1 | | -9 | 19(4.4) | 25 | [9] | [37] | [27] | 123 | 272 | UT | 1.6 | HoldLong | | (7) | 31 | 33 | 41 | 20 | 2.9,100 | 44 | | 50 | May/17 | 12 | 115.4 | 113.62 | 105.79(0.11) | 106.26(0.23) | 106.56(0.59) | 108.22 | -1.2 | | -9 | 15(2.7) | 15 | [4] | [24] | [19] | 106 | 275 | UT | 1.9 | HoldLong | | (6) | 22 | 21 | 35 | 20 | 2.7,88 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|