VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0250 One month high (close): $1.4600

VERU Daily Change: 2.44% Daily StdDev 7.42% VERU EMA_5_Trend: -2.75% 10Minute StdDev: $0.0191

Latest Price : $1.05(2.44%)

Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	11	1.19	1.09	(0)	(0)	(0)	1.07	-1	-11	23(-1.1)	0	[0]	[-1]	[55]	49	190	RG	1.1	SmallShort	(0)	0	0	41	20	0.7,81	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.09(daily_ema_10 1.87%) 1.19(daily_ema_20 11.21%)

2	May/26	10	1.19	1.09	1.05(-0.94)	(0)	1.04(0.97)	1.07	-1	-11	24(-3.1)	-50	[-13]	[9]	[10]	21	1375	UR	1.1	SmallShort	(0)	13	13	35	0	0.7,53	31
3	May/26	9	1.19	1.09	1.05(0)	(0)	1.03(0.98)	1.06	-1.1	-11	27(-2.3)	-5	[0]	[12]	[21]	-21	245	UR	0.9	SmallShort?	(0)	13	53	20	0	0,29	31
4	May/25	15	1.2	1.1	1.05(0)	(0)	1.03(0)	1.02	-1.5	-11	29(-0.8)	-35	[0]	[-2]	[5]	-75	-380	DP	0	OpenShort?	(-13)	0	13	3	0	-1.1,3	29
5	May/25	14	1.2	1.1	1.06(-0.93)	1.03(-0.96)	1.03(0)	1.01	-1.6	-11	30(0.5)	-50	[-13]	[-12]	[-12]	-83	456	DT	-0.3	HoldShort	(-13)	0	-13	1	-20	-1.4,2	29

6	May/25	13	1.2	1.1	1.06(0)	1.03(0)	1.02(-0.97)	1.02	-1.5	-11	29(0.7)	-50	[0]	[-15]	[1]	-81	-714	DP	0	OpenShort	(0)	-13	0	4	0	-1.4,4	29
7	May/25	12	1.2	1.1	1.07(-0.93)	1.04(-0.95)	1.02(0)	1.02	-1.5	-11	29(1.4)	-40	[-13]	[-12]	[38]	-85	456	DP	-0.3	OpenShort	(0)	0	-13	2	20	-1.5,3	29
8	May/25	11	1.2	1.1	1.07(0)	1.04(0)	1.03(-0.96)	1.03	-1.4	-11	27(1.1)	-50	[0]	[-15]	[-4]	-85	-697	DR	0	HoldShort	(-13)	-13	13	-3	-20	-1.5,3	29
9	May/25	10	1.2	1.1	1.08(-0.92)	1.05(-0.94)	1.03(0)	1.02	-1.5	-11	26(0.5)	-50	[-12]	[-12]	[-13]	-93	351	DT	-0.6	HoldShort	(0)	0	-13	-1	-20	-1.9,5	29
10	May/25	9	1.2	1.1	1.08(0)	1.06(-0.93)	1.04(-0.95)	1.03	-1.4	-11	26(-0.4)	-50	[0]	[-21]	[-8]	-92	-787	DR	-0.3	HoldShort?	(-12)	-13	-26	1	0	-1.9,6	29

11	May/24	15	1.21	1.12	1.09(-0.91)	1.06(0)	1.04(0)	1.05	-1.5	-11	26(-3.1)	-50	[-12]	[-7]	[-7]	-77	534	DT	0	HoldShort?	(0)	0	0	7	-20	-1.3,6	38
12	May/24	14	1.21	1.12	1.09(0)	1.07(-0.93)	1.05(-0.94)	1.05	-1.5	-11	29(-0.3)	-50	[0]	[-22]	[4]	-89	-679	DP	0	OpenShort	(-12)	-13	13	0	0	-1.6,1	38
13	May/24	13	1.21	1.12	1.1(-0.9)	1.08(-0.92)	1.06(-0.93)	1.04	-1.5	-11	30(1.2)	-50	[-12]	[-25]	[-12]	-95	110	DT	-0.6	OpenShort	(-12)	-12	-13	3	-20	-1.8,0	38
14	May/24	12	1.21	1.12	1.1(0)	1.08(0)	1.07(-0.93)	1.05	-1.5	-11	28(2.1)	-50	[0]	[-16]	[-14]	-98	-770	DR	-0.6	HoldShort	(0)	-12	-13	-8	-20	-1.9,0	38
15	May/24	11	1.21	1.12	1.11(-0.89)	1.09(-0.91)	1.08(-0.92)	1.06	-1.4	-11	26(2.2)	-50	[-12]	[-25]	[-0]	-90	202	DT	-0.7	OpenShort	(-12)	-12	0	-2	0	-1.7,3	38

16	May/24	10	1.21	1.12	1.11(0)	1.09(0)	1.08(0)	1.06	-1.4	-11	24(2.6)	-50	[0]	[-4]	[-59]	-105	-540	DR	-1.1	HoldShort	(0)	0	-37	-9	-20	-2.3,3	38
17	May/24	9	1.21	1.12	1.11(0)	1.09(0)	1.09(-0.91)	1.09	-1.1	-11	21(0.2)	-45	[0]	[-16]	[5]	-73	-492	DP	0	OpenShort?	(0)	-12	13	4	0	-1.3,10	38
18	May/23	15	1.23	1.16	1.12(-0.88)	1.1(-0.9)	1.1(-0.9)	1.08	-1.4	-9	21(1.5)	-50	[-12]	[-24]	[-16]	-85	285	DT	-0.9	OpenShort?	(0)	-12	-25	-2	-20	-1.7,8	39
19	May/23	14	1.23	1.16	1.12(0)	1.1(0)	1.1(0)	1.1	-1.2	-9	20(0.3)	-30	[0]	[-3]	[2]	-77	-270	DP	-0.5	OpenShort	(-12)	0	12	-15	0	-1.4,8	39
20	May/23	13	1.23	1.16	1.12(0)	1.11(-0.89)	1.1(0)	1.09	-1.3	-9	19(1.4)	-50	[0]	[-9]	[-10]	-85	-350	DR	-0.9	HoldShort	(0)	0	0	-16	-20	-1.9,13	39

21	May/23	12	1.23	1.16	1.12(0)	1.11(0)	1.1(0)	1.09	-1.3	-9	18(1.4)	-50	[0]	[-3]	[-14]	-79	-350	DR	-1	HoldShort	(0)	0	-36	-10	0	-2,21	39
22	May/23	11	1.23	1.16	1.12(0)	1.12(-0.88)	1.1(0)	1.12	-1	-9	17(0.1)	5	[0]	[-9]	[41]	-32	-90	RG	0.5	Wait	(0)	0	0	13	20	-0.5,31	39
23	May/23	10	1.23	1.16	1.12(0)	1.12(0)	1.1(0)	1.12	-1	-9	17(-0.2)	-50	[0]	[-3]	[-5]	-38	-90	DR	0.5	OpenShort	(0)	0	0	17	-20	-0.5,25	39
24	May/23	9	1.23	1.16	1.12(0)	1.12(0)	1.1(0)	1.12	-1	-9	17(-0.8)	-40	[0]	[-3]	[5]	-48	-90	DP	0.5	OpenShort?	(0)	0	12	8	0	-0.5,15	39
25	May/22	15	1.24	1.18	1.12(0)	1.12(0)	1.11(-0.89)	1.11	-1.3	-7	18(-1.2)	-35	[0]	[-14]	[2]	-70	-402	DP	0	OpenShort?	(0)	-12	12	-14	0	-1,5	42

26	May/22	14	1.24	1.18	1.12(0)	1.13(-0.88)	1.12(-0.88)	1.1	-1.4	-7	19(1.1)	-50	[0]	[-20]	[-50]	-90	-485	DR	-1.1	HoldShort	(-12)	-12	0	-38	-20	-1.6,0	42
27	May/22	13	1.24	1.18	1.12(0)	1.13(0)	1.13(-0.88)	1.1	-1.4	-7	18(0)	-50	[0]	[-14]	[-12]	-71	-485	DR	-1.7	OpenShort	(0)	-12	-12	-50	0	-1.7,22	42
28	May/22	12	1.24	1.18	1.13(-0.88)	1.14(-0.87)	1.14(-0.87)	1.11	-1.3	-7	18(0.3)	-50	[-12]	[-22]	[-24]	-27	472	DT	-1.7	OpenShort	(0)	-12	-35	-30	-20	-1.1,51	42
29	May/22	11	1.24	1.18	1.14(0.88)	1.15(0.88)	1.14(0)	1.14	-1	-7	17(-0.2)	20	[12]	[7]	[-3]	24	-867	CR	-0.6	HoldShort	(12)	0	-23	-13	20	0,74	42
30	May/22	10	1.24	1.18	1.14(0)	1.15(0)	1.14(0)	1.16	-0.8	-7	18(-0.5)	-40	[0]	[-2]	[6]	78	270	DP	0.6	OpenShort	(0)	0	12	12	0	1.7,85	42

31	May/22	9	1.24	1.18	1.14(0)	1.15(0)	1.15(0.88)	1.15	-0.9	-7	18(-6.3)	-45	[0]	[10]	[-2]	62	395	CR	0	HoldShort?	(0)	12	-12	12	0	1.1,84	42
32	May/19	15	1.25	1.21	1.13(0.89)	1.14(0.88)	1.15(0)	1.16	-0.9	-6	24(-5.2)	45	[12]	[7]	[14]	64	-605	UT	0.8	OpenLong?	(12)	0	12	14	20	1.2,84	41
33	May/19	14	1.25	1.21	1.13(0)	1.14(0)	1.15(0)	1.15	-1	-6	30(-2.9)	-40	[0]	[-2]	[1]	43	270	DP	0.3	OpenShort	(0)	0	0	6	0	1,68	41
34	May/19	13	1.25	1.21	1.12(0.9)	1.14(0)	1.14(0.88)	1.15	-1	-6	32(-0.9)	35	[12]	[13]	[6]	25	-405	UT	0.3	OpenLong	(12)	12	24	-11	0	0.9,52	41
35	May/19	12	1.25	1.21	1.12(0)	1.14(0)	1.14(0)	1.13	-1.2	-6	33(0)	-35	[0]	[-2]	[3]	23	180	DP	0	OpenShort	(0)	0	12	-8	0	0.6,58	41

36	May/19	11	1.25	1.21	1.12(0)	1.14(0)	1.14(0)	1.12	-1.3	-6	33(-0.4)	-50	[0]	[-2]	[-12]	26	90	DR	-0.3	OpenShort	(0)	0	-35	-4	0	0.3,68	41
37	May/19	10	1.25	1.21	1.11(0.91)	1.14(0)	1.13(0.89)	1.15	-1	-6	34(1.5)	35	[12]	[13]	[6]	58	-314	UT	0.6	OpenLong	(12)	12	12	12	0	1.2,78	41
38	May/19	9	1.25	1.21	1.11(0)	1.14(0)	1.13(0)	1.14	-1.1	-6	32(0.4)	-35	[0]	[-2]	[5]	48	360	DP	0.6	OpenShort?	(0)	0	12	4	0	1.2,68	41
39	May/18	15	1.26	1.22	1.11(0)	1.14(0)	1.12(-0.88)	1.13	-1.3	-4	32(0.3)	-15	[0]	[-12]	[15]	38	55	DP	0.3	OpenShort?	(0)	-12	24	-3	20	0.9,65	44
40	May/18	14	1.26	1.22	1.11(0)	1.13(0.89)	1.13(-0.88)	1.11	-1.5	-4	32(-0.2)	-40	[0]	[-7]	[-7]	21	-125	DR	-0.6	OpenShort	(0)	-12	-12	-18	0	0.3,63	44

41	May/18	13	1.26	1.22	1.11(0)	1.13(0)	1.13(0)	1.12	-1.4	-4	32(-0.6)	-50	[0]	[-1]	[-39]	37	180	DR	-0.6	OpenShort	(0)	0	0	-19	-20	0.6,72	44
42	May/18	12	1.26	1.22	1.11(0)	1.12(0.9)	1.14(0.88)	1.12	-1.4	-4	32(-1.1)	-20	[0]	[17]	[-2]	47	395	CR	-0.6	HoldShort	(0)	12	-24	-8	20	0.6,82	44
43	May/18	11	1.26	1.22	1.11(0)	1.11(0.91)	1.14(0)	1.14	-1.2	-4	33(0.2)	-25	[0]	[5]	[1]	74	360	UR	0.3	SmallShort	(0)	0	-23	10	20	1.2,94	44
44	May/18	10	1.26	1.22	1.11(0)	1.1(0.92)	1.13(0.89)	1.16	-1	-4	33(4)	-10	[0]	[17]	[12]	93	772	UR	0.9	SmallShort	(0)	12	24	23	0	1.8,98	44
45	May/18	9	1.26	1.22	1.11(0)	1.1(0)	1.12(0.9)	1.14	-1.2	-4	29(0.8)	10	[0]	[11]	[18]	71	582	UR	0.7	SmallShort?	(0)	12	24	14	20	1.4,86	44

46	May/17	15	1.27	1.24	1.11(0)	1.09(0.93)	1.11(0.91)	1.12	-1.4	-3	28(2.7)	20	[0]	[17]	[56]	43	402	UR	0.4	SmallShort?	(0)	12	25	9	20	0.7,75	43
47	May/17	14	1.27	1.24	1.11(0)	1.09(0)	1.1(0.92)	1.1	-1.5	-3	26(0)	-5	[0]	[11]	[-1]	23	222	CR	0	HoldShort	(0)	12	-12	17	0	0,73	43
48	May/17	12	1.27	1.24	1.11(0)	1.09(0)	1.09(1.87)	1.11	-1.5	-3	26(0.2)	-0	[0]	[23]	[-2]	29	549	CR	0.7	HoldShort	(0)	25	-12	10	0	0.4,69	43
49	May/17	10	1.27	1.24	1.11(0)	1.09(0)	1.07(0.94)	1.12	-1.4	-3	26(-0.1)	20	[0]	[11]	[58]	16	410	UR	1.8	SmallShort	(0)	12	25	5	20	0.7,48	43
50	May/17	9	1.27	1.24	1.11(0)	1.09(0)	1.07(0)	1.1	-1.5	-3	26(-1.1)	5	[0]	[-2]	[12]	-27	0	RG	1.4	SmallShort?	(0)	0	64	-9	-20	0,23	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI