|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $45.8300 One month high (close): $61.4100
TWLO Daily Change: 1.73% Daily StdDev 3.72% TWLO EMA_5_Trend: 3.08% 10Minute StdDev: $0.7866
Latest Price : $60.1(1.73%) | Tue. May 30, 2023($1.1) Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.9) Wed. May 24, 2023($1) Tue. May 23, 2023($2.4) Mon. May 22, 2023($3.3) Fri. May 19, 2023($1.1) Thu. May 18, 2023($0.4)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 1.6
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 52.58 | 54.36 | 60.46(0.02) | 60.2(-0.13) | 60.08(0.55) | 61.03 | 1.8 | | 13 | 18(0.2) | 50 | [1] | [19] | [16] | 13 | 206 | UT | 1.1 | OpenLong | | (2) | 15 | 5 | 30 | 20 | 0.7,45 | 57 | Sample size 39 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -0.86%(46%)
Daily Trend: %
Up Forces:
Down Forces: 60.2(hourly_sma_10 -1.36%)
Support Levels: 60.46(hourly_sma_20 -0.93%) 54.36(daily_ema_10 -10.93%) 52.58(daily_ema_20 -13.85%)
Resistance Levels:
|
| | | 2 | May/26 | 10 | 52.58 | 54.36 | 60.46(0) | 60.28(-0.12) | 59.75(0.39) | 60.92 | 1.8 | | 13 | 18(-0.4) | 50 | [0] | [15] | [33] | -10 | 174 | UR | 1.4 | SmallShort | | (1) | 11 | 62 | 20 | 20 | 0.6,25 | 57 | | 3 | May/26 | 9 | 52.58 | 54.36 | 60.45(-0.1) | 60.35(-0.28) | 59.52(-0.28) | 59.58 | 1.5 | | 13 | 19(0.7) | 40 | [-3] | [-6] | [-3] | -68 | -111 | RG | 0.1 | Wait? | | (-4) | -8 | 6 | -6 | -20 | -1,7 | 57 | | 4 | May/25 | 15 | 52.16 | 52.94 | 60.45(0) | 60.52(-0.3) | 59.69(-0.32) | 59.46 | 1.7 | | 9 | 18(-1.1) | 35 | [0] | [-7] | [-7] | -78 | -250 | DR | -0.3 | HoldShort? | | (-2) | -9 | 1 | -18 | -20 | -1.3,5 | 60 | | 5 | May/25 | 14 | 52.16 | 52.94 | 60.51(0.13) | 60.7(-0.3) | 59.88(-0.73) | 59.43 | 1.7 | | 9 | 19(-3.9) | 45 | [4] | [-17] | [-11] | -70 | -484 | DR | -0.5 | OpenShort | | (-1) | -20 | 1 | -28 | -20 | -1.3,13 | 60 | | | | |
| 6 | May/25 | 13 | 52.16 | 52.94 | 60.43(0.15) | 60.88(-0.26) | 60.32(-0.84) | 59.42 | 1.7 | | 9 | 23(-4) | 25 | [4] | [-20] | [-21] | -51 | -518 | DR | -0.9 | OpenShort | | (4) | -22 | -20 | -30 | -20 | -1,24 | 60 | | 7 | May/25 | 12 | 52.16 | 52.94 | 60.34(0.25) | 61.04(-0.08) | 60.83(-0.59) | 59.86 | 1.8 | | 9 | 27(-5) | 40 | [7] | [-10] | [-21] | -23 | -464 | DR | -0.8 | OpenShort | | (6) | -16 | -20 | -32 | -20 | -0.4,37 | 60 | | 8 | May/25 | 11 | 52.16 | 52.94 | 60.19(0.33) | 61.09(0.2) | 61.19(-0.21) | 60.29 | 1.9 | | 9 | 32(-5.1) | 50 | [9] | [4] | [-15] | 13 | -349 | CR | -0.7 | HoldShort | | (8) | -6 | -6 | -22 | -20 | 0.1,60 | 60 | | 9 | May/25 | 10 | 52.16 | 52.94 | 59.99(0.37) | 60.97(0.13) | 61.32(-0.36) | 60.42 | 1.9 | | 9 | 37(-6) | 50 | [10] | [-0] | [-29] | 38 | -375 | DR | -0.6 | OpenShort | | (10) | -10 | -55 | -14 | -20 | 0.3,80 | 60 | | 10 | May/25 | 9 | 52.16 | 52.94 | 59.77(0.54) | 60.89(0.26) | 61.54(0.16) | 61.64 | 2.2 | | 9 | 43(-3.7) | 50 | [14] | [17] | [0] | 73 | -172 | UT | 0.1 | OpenLong? | | (14) | 4 | -8 | 0 | 20 | 1,98 | 60 | | | | |
| 11 | May/24 | 15 | 51.8 | 51.75 | 59.45(0.73) | 60.73(0.2) | 61.44(0.31) | 61.82 | 2.5 | | 8 | 47(-11.6) | 50 | [20] | [22] | [8] | 79 | -230 | UT | 0.2 | HoldLong? | | (16) | 8 | 3 | 2 | 20 | 1.2,99 | 65 | | 12 | May/24 | 14 | 51.8 | 51.75 | 59.02(0.92) | 60.61(0.1) | 61.25(0.44) | 61.76 | 2.5 | | 8 | 58(-12.6) | 50 | [25] | [25] | [19] | 79 | -322 | UT | 0.2 | HoldLong | | (21) | 12 | 30 | 2 | 20 | 1.2,99 | 65 | | 13 | May/24 | 13 | 51.8 | 51.75 | 58.48(0.91) | 60.55(0.08) | 60.98(0.58) | 61.1 | 2.3 | | 8 | 71(-10.7) | 50 | [24] | [29] | [1] | 72 | -289 | UT | 0 | OpenLong | | (26) | 16 | -6 | 2 | 20 | 0.9,99 | 65 | | 14 | May/24 | 12 | 51.8 | 51.75 | 57.95(0.96) | 60.5(0.28) | 60.63(0.63) | 61.24 | 2.3 | | 8 | 82(-7.1) | 50 | [26] | [33] | [3] | 74 | -205 | UT | 0.2 | OpenLong | | (27) | 17 | -1 | 4 | 20 | 1,99 | 65 | | 15 | May/24 | 11 | 51.8 | 51.75 | 57.4(0.97) | 60.33(0.58) | 60.25(0.4) | 61.26 | 2.3 | | 8 | 89(-5) | 50 | [26] | [31] | [6] | 74 | -170 | UT | 0.3 | OpenLong | | (28) | 11 | 16 | 6 | -7 | 1.1,96 | 65 | | | | |
| 16 | May/24 | 10 | 51.8 | 51.75 | 56.85(0.96) | 59.98(0.59) | 60.01(0.1) | 60.91 | 2.3 | | 8 | 94(-3.3) | 50 | [26] | [23] | [6] | 67 | -191 | UT | 0.2 | OpenLong | | (27) | 3 | 20 | 1 | -16 | 1.1,89 | 65 | | 17 | May/24 | 9 | 51.8 | 51.75 | 56.31(0.93) | 59.63(0.57) | 59.95(-0.28) | 60.47 | 2.1 | | 8 | 97(-3.1) | 50 | [25] | [13] | [17] | 62 | -227 | UT | 0.1 | OpenLong? | | (27) | -8 | 57 | -4 | -20 | 1.1,84 | 65 | | 18 | May/23 | 15 | 51.3 | 50.41 | 55.79(0.87) | 59.29(0.47) | 60.12(-0.43) | 59.24 | 2.3 | | 2 | 100(-21.7) | 25 | [23] | [3] | [-12] | 56 | -325 | CR | -0.2 | HoldShort? | | (24) | -12 | -6 | -10 | -20 | 0.9,83 | 65 | | 19 | May/23 | 14 | 51.3 | 50.41 | 55.31(0.97) | 59.01(0.63) | 60.38(-0.07) | 59.37 | 2.4 | | 2 | 122(-3.8) | 25 | [26] | [16] | [-20] | 65 | -233 | CR | -0.2 | HoldShort | | (26) | -2 | -33 | -10 | -20 | 1,90 | 65 | | 20 | May/23 | 13 | 51.3 | 50.41 | 54.78(1.09) | 58.64(0.77) | 60.42(0.75) | 60.09 | 2.6 | | 2 | 126(-1.2) | 50 | [29] | [40] | [-10] | 75 | 91 | CR | -0.1 | HoldShort | | (31) | 20 | -29 | -8 | 13 | 1.2,95 | 65 | | | | |
| 21 | May/23 | 12 | 51.3 | 50.41 | 54.19(1.16) | 58.19(1.32) | 59.97(1.13) | 60.72 | 2.7 | | 2 | 127(3.2) | 50 | [31] | [59] | [-5] | 87 | 356 | CR | 0.2 | OpenShort | | (33) | 30 | -19 | -4 | 20 | 1.5,99 | 65 | | 22 | May/23 | 11 | 51.3 | 50.41 | 53.57(1.21) | 57.43(1.83) | 59.3(1.45) | 61.15 | 2.9 | | 2 | 124(6.9) | 50 | [33] | [74] | [16] | 95 | 585 | UT | 0.4 | OpenLong | | (35) | 39 | 29 | 0 | 20 | 1.8,100 | 65 | | 23 | May/23 | 10 | 51.3 | 50.41 | 52.93(1.15) | 56.4(1.84) | 58.45(1.42) | 60.51 | 2.7 | | 2 | 117(8.6) | 50 | [31] | [73] | [24] | 98 | 655 | UT | 0.5 | OpenLong | | (34) | 38 | 43 | 0 | 20 | 1.9,100 | 65 | | 24 | May/23 | 9 | 51.3 | 50.41 | 52.33(1.12) | 55.38(1.67) | 57.63(1.34) | 59.59 | 2.4 | | 2 | 108(7.9) | 50 | [30] | [69] | [41] | 100 | 626 | UT | 0.5 | HoldLong? | | (31) | 36 | 86 | -1 | 20 | 2,100 | 65 | | 25 | May/22 | 15 | 50.92 | 49.93 | 51.75(1) | 54.47(1.42) | 56.87(0.87) | 57.79 | 2.2 | | -1 | 100(-4.7) | 50 | [27] | [51] | [15] | 95 | 406 | UT | 0.3 | HoldLong? | | (28) | 23 | 15 | -4 | 20 | 1.8,100 | 63 | | | | |
| 26 | May/22 | 14 | 50.92 | 49.93 | 51.24(0.91) | 53.71(1.36) | 56.38(1.49) | 57.47 | 2.1 | | -1 | 105(8.6) | 50 | [25] | [67] | [23] | 98 | 695 | UT | 0.3 | OpenLong | | (28) | 40 | 25 | -5 | 20 | 1.9,100 | 63 | | 27 | May/22 | 13 | 50.92 | 49.93 | 50.78(0.87) | 52.99(1.34) | 55.55(2.25) | 56.96 | 2 | | -1 | 96(10.2) | 50 | [24] | [87] | [25] | 103 | 916 | UT | 0.5 | HoldLong | | (25) | 61 | 27 | -8 | 20 | 2.1,100 | 63 | | 28 | May/22 | 12 | 50.92 | 49.93 | 50.34(0.8) | 52.29(1.32) | 54.33(2.24) | 56.42 | 1.8 | | -1 | 86(11.7) | 50 | [22] | [86] | [32] | 108 | 975 | UT | 0.8 | HoldLong | | (24) | 60 | 36 | -7 | 20 | 2.3,100 | 63 | | 29 | May/22 | 11 | 50.92 | 49.93 | 49.94(0.81) | 51.61(1.41) | 53.14(2.09) | 55.7 | 1.6 | | -1 | 74(13.1) | 50 | [22] | [83] | [25] | 113 | 871 | UT | 1.1 | HoldLong | | (22) | 56 | 12 | 5 | 20 | 2.5,100 | 63 | | 30 | May/22 | 10 | 50.92 | 49.93 | 49.54(0.77) | 50.89(1.48) | 52.05(2.16) | 55.46 | 1.5 | | -1 | 61(19.3) | 50 | [21] | [85] | [66] | 128 | 962 | UT | 1.8 | HoldLong | | (22) | 58 | 115 | 12 | 20 | 3.1,100 | 63 | | | | |
| 31 | May/22 | 9 | 50.92 | 49.93 | 49.16(0.49) | 50.15(0.89) | 50.95(1.01) | 53.25 | 0.8 | | -1 | 42(8.9) | 50 | [13] | [45] | [62] | 130 | 598 | UT | 1.8 | HoldLong? | | (15) | 27 | 129 | 10 | 20 | 3.2,100 | 63 | | 32 | May/19 | 15 | 50.73 | 49.5 | 48.92(0.31) | 49.71(0.51) | 50.44(0.4) | 50.87 | 0 | | -8 | 33(2.2) | 15 | [8] | [19] | [12] | 98 | 194 | UT | 0.4 | OpenLong? | | (9) | 11 | 26 | -2 | 20 | 1.9,100 | 49 | | 33 | May/19 | 14 | 50.73 | 49.5 | 48.77(0.33) | 49.46(0.39) | 50.24(0.3) | 50.4 | -0.1 | | -8 | 31(0.9) | 20 | [10] | [16] | [4] | 93 | 55 | UT | 0.2 | HoldLong | | (8) | 9 | -1 | -5 | 20 | 1.7,100 | 49 | | 34 | May/19 | 13 | 50.73 | 49.5 | 48.61(0.35) | 49.27(0.51) | 50.09(0.7) | 50.41 | -0.1 | | -8 | 30(0.9) | 25 | [10] | [30] | [5] | 100 | 182 | UT | 0.4 | CloseLong | | (9) | 21 | 6 | -3 | 20 | 2,100 | 49 | | 35 | May/19 | 12 | 50.73 | 49.5 | 48.44(0.37) | 49.02(0.51) | 49.74(0.83) | 50.31 | -0.1 | | -8 | 29(1.4) | 35 | [11] | [34] | [9] | 103 | 212 | UT | 0.6 | HoldLong | | (10) | 25 | 6 | -0 | 20 | 2.1,100 | 49 | | | | |
| 36 | May/19 | 11 | 50.73 | 49.5 | 48.26(0.35) | 48.77(0.41) | 49.33(0.69) | 50.21 | -0.2 | | -8 | 28(1.5) | 35 | [10] | [28] | [16] | 108 | 208 | UT | 1.1 | HoldLong | | (10) | 21 | 17 | 10 | 20 | 2.3,100 | 49 | | 37 | May/19 | 10 | 50.73 | 49.5 | 48.09(0.38) | 48.57(0.39) | 48.99(0.7) | 49.91 | -0.3 | | -8 | 26(2.2) | 35 | [11] | [29] | [17] | 108 | 159 | UT | 1.2 | HoldLong | | (10) | 21 | 17 | 14 | 20 | 2.3,100 | 49 | | 38 | May/19 | 9 | 50.73 | 49.5 | 47.91(0.31) | 48.38(0.23) | 48.65(0.39) | 49.61 | -0.4 | | -8 | 24(1.3) | 30 | [9] | [17] | [30] | 104 | 122 | UT | 1.3 | HoldLong? | | (9) | 12 | 55 | 10 | 20 | 2.3,96 | 49 | | 39 | May/18 | 15 | 51 | 49.57 | 47.76(0.19) | 48.27(0.17) | 48.46(0.35) | 48.64 | -0.7 | | -11 | 23(1.9) | -10 | [6] | [13] | [7] | 77 | 71 | RG | 0.3 | Wait? | | (6) | 10 | 16 | 3 | 14 | 1.3,94 | 43 | | 40 | May/18 | 14 | 51 | 49.57 | 47.67(0.15) | 48.19(0.02) | 48.29(0.17) | 48.36 | -0.8 | | -11 | 21(0) | -35 | [5] | [5] | [0] | 65 | 24 | RG | 0.1 | Wait | | (5) | 5 | -2 | -2 | 17 | 1,90 | 43 | | | | |
| 41 | May/18 | 13 | 51 | 49.57 | 47.6(0.15) | 48.18(0.12) | 48.21(0.17) | 48.4 | -0.8 | | -11 | 21(0.5) | -25 | [5] | [7] | [3] | 74 | 54 | RG | 0.3 | Wait | | (4) | 5 | 2 | 9 | 8 | 1.2,94 | 43 | | 42 | May/18 | 12 | 51 | 49.57 | 47.53(0.17) | 48.12(0.1) | 48.13(0.04) | 48.36 | -0.8 | | -11 | 20(0.4) | -35 | [5] | [2] | [-2] | 68 | -4 | CR | 0.3 | HoldShort | | (4) | 1 | -10 | 3 | 12 | 1.2,88 | 43 | | 43 | May/18 | 11 | 51 | 49.57 | 47.45(0.21) | 48.07(0.23) | 48.11(0.04) | 48.53 | -0.7 | | -11 | 20(0.2) | -0 | [6] | [5] | [14] | 72 | 13 | RG | 0.6 | Wait | | (5) | 1 | 39 | -2 | 12 | 1.6,82 | 43 | | 44 | May/18 | 10 | 51 | 49.57 | 47.35(0.17) | 47.96(0.19) | 48.09(-0.02) | 47.86 | -0.9 | | -11 | 20(-1) | -30 | [5] | [2] | [-6] | 48 | -82 | CR | -0.4 | HoldShort | | (5) | -1 | 0 | -12 | -20 | 0.8,78 | 43 | | 45 | May/18 | 9 | 51 | 49.57 | 47.27(0.23) | 47.87(0.25) | 48.1(-0.1) | 47.86 | -0.9 | | -11 | 21(-1.7) | -45 | [7] | [1] | [-11] | 58 | -159 | CR | -0.4 | HoldShort? | | (5) | -3 | -15 | -12 | -20 | 0.9,85 | 43 | | | | |
| 46 | May/17 | 15 | 51.4 | 49.76 | 47.16(0.21) | 47.75(0.32) | 48.15(0.08) | 48.13 | -0.9 | | -13 | 22(2) | -25 | [6] | [7] | [-3] | 77 | 4 | CR | -0 | OpenShort? | | (8) | 2 | -5 | -3 | -16 | 1.3,94 | 40 | | 47 | May/17 | 14 | 51.4 | 49.76 | 47.06(0.26) | 47.6(0.34) | 48.11(0.15) | 48.21 | -0.9 | | -13 | 20(-0.1) | -15 | [8] | [10] | [-2] | 83 | -3 | CR | 0.1 | OpenShort | | (6) | 5 | -7 | -6 | 12 | 1.6,93 | 40 | | 48 | May/17 | 13 | 51.4 | 49.76 | 46.94(0.3) | 47.44(0.4) | 48.04(0.48) | 48.34 | -0.8 | | -13 | 20(0.6) | 35 | [9] | [21] | [18] | 93 | 105 | UT | 0.4 | HoldLong | | (8) | 14 | 24 | 31 | 20 | 1.9,95 | 40 | | 49 | May/17 | 12 | 51.4 | 49.76 | 46.8(0.24) | 47.25(0.23) | 47.81(0.36) | 47.92 | -1 | | -13 | 20(0.1) | -5 | [7] | [14] | [3] | 85 | 77 | RG | 0.2 | Wait | | (8) | 11 | -13 | 28 | 20 | 1.6,95 | 40 | | 50 | May/17 | 11 | 51.4 | 49.76 | 46.69(0.32) | 47.14(0.26) | 47.64(0.63) | 48.15 | -0.9 | | -13 | 20(0.5) | 35 | [10] | [23] | [17] | 100 | 132 | UT | 0.7 | CloseLong | | (8) | 19 | 12 | 33 | 20 | 2,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|