|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.5200 One month high (close): $64.2400
SPLV Daily Change: -0.1% Daily StdDev 0.73% SPLV EMA_5_Trend: -0.62% 10Minute StdDev: $0.3645
Latest Price : $60.52(-0.1%) | Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 62.63 | 61.8 | 60.99(-0.11) | 60.57(-0.13) | 60.61(-0.02) | 60.47 | -2.1 | | -22 | 43(-2.1) | -50 | [-15] | [-21] | [-12] | -59 | 22 | DT | -0.3 | OpenShort | | (-14) | -3 | -40 | 0 | 15 | -1.2,21 | 12 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.36%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.57(hourly_sma_10 0.17%) 60.99(hourly_sma_20 0.86%) 61.8(daily_ema_10 2.2%) 62.63(daily_ema_20 3.57%)
|
| | | 2 | May/26 | 10 | 62.63 | 61.8 | 61.06(-0.1) | 60.65(-0.08) | 60.62(0.1) | 60.66 | -1.9 | | -22 | 45(-2) | -50 | [-14] | [-1] | [6] | -48 | 63 | DP | 0.1 | OpenShort | | (-13) | 14 | 9 | 7 | 17 | -0.9,25 | 12 | | 3 | May/26 | 9 | 62.63 | 61.8 | 61.12(-0.08) | 60.7(-0.12) | 60.56(0.05) | 60.62 | -1.9 | | -22 | 47(-0.6) | -50 | [-11] | [-10] | [2] | -54 | 19 | DP | 0.1 | OpenShort? | | (-13) | 7 | -4 | 10 | 17 | -1,21 | 12 | | 4 | May/25 | 15 | 62.8 | 62.09 | 61.17(-0.1) | 60.77(-0.1) | 60.56(0) | 60.64 | -2.3 | | -20 | 47(-5.3) | -50 | [-14] | [-16] | [3] | -59 | 17 | DP | 0.2 | OpenShort? | | (-13) | 0 | 0 | 14 | 8 | -1.1,19 | 12 | | 5 | May/25 | 14 | 62.8 | 62.09 | 61.23(-0.13) | 60.83(-0.1) | 60.56(0) | 60.64 | -2.3 | | -20 | 53(-1.8) | -50 | [-18] | [-17] | [9] | -70 | 37 | DP | 0.2 | OpenShort | | (-14) | 0 | 22 | 12 | -2 | -1.2,10 | 12 | | | | |
| 6 | May/25 | 13 | 62.8 | 62.09 | 61.31(-0.13) | 60.89(-0.15) | 60.53(-0.23) | 60.54 | -2.4 | | -20 | 54(0.1) | -50 | [-18] | [-51] | [11] | -84 | -54 | DP | 0 | OpenShort | | (-17) | -31 | 33 | 6 | -13 | -1.5,4 | 12 | | 7 | May/25 | 12 | 62.8 | 62.09 | 61.39(-0.15) | 60.98(-0.15) | 60.67(-0.3) | 60.38 | -2.5 | | -20 | 54(3.8) | -50 | [-20] | [-61] | [-7] | -100 | -80 | DT | -0.6 | HoldShort | | (-19) | -41 | -15 | 4 | -20 | -2,0 | 12 | | 8 | May/25 | 11 | 62.8 | 62.09 | 61.48(-0.13) | 61.07(-0.2) | 60.85(-0.26) | 60.45 | -2.5 | | -20 | 50(4.4) | -50 | [-18] | [-58] | [-17] | -105 | -101 | DT | -0.8 | HoldShort | | (-19) | -35 | -38 | -8 | -20 | -2.2,0 | 12 | | 9 | May/25 | 10 | 62.8 | 62.09 | 61.56(-0.11) | 61.19(-0.18) | 61.01(-0.21) | 60.63 | -2.3 | | -20 | 46(4.7) | -50 | [-15] | [-50] | [-4] | -103 | -89 | BT | -0.9 | OpenLong | | (-17) | -28 | -4 | -6 | -20 | -2.1,0 | 12 | | 10 | May/25 | 9 | 62.8 | 62.09 | 61.63(-0.11) | 61.3(-0.18) | 61.14(-0.2) | 60.65 | -2.3 | | -20 | 41(5.8) | -50 | [-15] | [-48] | [-47] | -113 | -96 | DT | -1.2 | HoldShort? | | (-14) | -27 | -126 | -9 | -20 | -2.5,0 | 12 | | | | |
| 11 | May/24 | 15 | 62.97 | 62.38 | 61.7(-0.08) | 61.41(-0.1) | 61.26(-0.05) | 61.25 | -2.2 | | -15 | 36(-7.9) | -50 | [-11] | [-21] | [1] | -81 | 1 | DP | -0 | OpenShort? | | (-8) | -7 | 0 | 4 | 0 | -1.3,2 | 29 | | 12 | May/24 | 14 | 62.97 | 62.38 | 61.75(-0.1) | 61.47(-0.1) | 61.26(0) | 61.25 | -2.2 | | -15 | 43(-1.3) | -50 | [-14] | [-15] | [-2] | -86 | 25 | DT | -0.1 | HoldShort | | (-13) | 0 | -6 | 3 | -2 | -1.5,2 | 29 | | 13 | May/24 | 13 | 62.97 | 62.38 | 61.81(-0.08) | 61.53(-0.08) | 61.29(-0.13) | 61.28 | -2.1 | | -15 | 45(0.6) | -50 | [-11] | [-30] | [3] | -87 | -40 | DP | -0 | OpenShort | | (-13) | -18 | 9 | 3 | -8 | -1.5,1 | 29 | | 14 | May/24 | 12 | 62.97 | 62.38 | 61.86(-0.1) | 61.58(-0.1) | 61.37(-0.13) | 61.24 | -2.2 | | -15 | 44(1.5) | -50 | [-14] | [-32] | [-4] | -92 | -29 | DT | -0.4 | OpenShort | | (-10) | -18 | -10 | 6 | -18 | -1.8,3 | 29 | | 15 | May/24 | 11 | 62.97 | 62.38 | 61.92(-0.08) | 61.64(-0.13) | 61.45(-0.16) | 61.29 | -2.1 | | -15 | 43(2.2) | -50 | [-11] | [-38] | [-7] | -95 | -58 | DT | -0.5 | OpenShort | | (-13) | -22 | -17 | -2 | -15 | -1.9,3 | 29 | | | | |
| 16 | May/24 | 10 | 62.97 | 62.38 | 61.97(-0.1) | 61.72(-0.13) | 61.55(-0.16) | 61.37 | -2 | | -15 | 40(1.6) | -50 | [-14] | [-38] | [3] | -95 | -37 | DP | -0.6 | OpenShort | | (-13) | -22 | 14 | -2 | -11 | -1.9,3 | 29 | | 17 | May/24 | 9 | 62.97 | 62.38 | 62.03(-0.11) | 61.8(-0.13) | 61.65(-0.18) | 61.3 | -2.1 | | -15 | 39(1.4) | -50 | [-15] | [-41] | [-28] | -110 | -51 | DT | -1.1 | HoldShort? | | (-13) | -24 | -71 | -11 | -20 | -2.4,0 | 29 | | 18 | May/23 | 15 | 63.08 | 62.62 | 62.1(-0.1) | 61.88(-0.06) | 61.76(-0.05) | 61.64 | -2.1 | | -14 | 37(-6.5) | -50 | [-14] | [-18] | [-3] | -89 | 22 | DT | -0.4 | HoldShort? | | (-13) | -7 | -4 | -5 | -8 | -1.6,1 | 30 | | 19 | May/23 | 14 | 63.08 | 62.62 | 62.16(-0.03) | 61.92(-0.08) | 61.79(-0.05) | 61.66 | -2.1 | | -14 | 44(3.2) | -50 | [-4] | [-17] | [-11] | -88 | -61 | DT | -0.4 | OpenShort | | (-10) | -7 | -29 | -2 | -16 | -1.7,5 | 30 | | 20 | May/23 | 13 | 63.08 | 62.62 | 62.18(-0.02) | 61.97(-0.03) | 61.82(-0.11) | 61.8 | -1.9 | | -14 | 41(1.5) | -50 | [-3] | [-21] | [-5] | -77 | -69 | DT | -0.1 | OpenShort | | (-4) | -15 | -13 | 4 | -11 | -1.4,8 | 30 | | | | |
| 21 | May/23 | 12 | 63.08 | 62.62 | 62.19(-0.02) | 61.99(-0.06) | 61.89(-0.08) | 61.86 | -1.8 | | -14 | 39(0.7) | -50 | [-3] | [-19] | [2] | -73 | -51 | DP | -0.1 | OpenShort | | (-3) | -11 | 4 | 3 | 2 | -1.2,7 | 30 | | 22 | May/23 | 11 | 63.08 | 62.62 | 62.2(-0.02) | 62.03(-0.1) | 61.94(-0.08) | 61.84 | -1.8 | | -14 | 39(1.5) | -50 | [-3] | [-22] | [2] | -82 | -61 | DP | -0.4 | OpenShort | | (-3) | -11 | 13 | -12 | 0 | -1.4,3 | 30 | | 23 | May/23 | 10 | 63.08 | 62.62 | 62.21(-0.03) | 62.09(-0.08) | 61.99(-0.11) | 61.78 | -1.9 | | -14 | 37(2.9) | -50 | [-4] | [-25] | [-7] | -88 | -68 | DT | -0.8 | OpenShort | | (-3) | -15 | -10 | -15 | -18 | -1.7,5 | 30 | | 24 | May/23 | 9 | 63.08 | 62.62 | 62.23(-0.03) | 62.14(-0.1) | 62.06(-0.08) | 61.83 | -1.8 | | -14 | 34(2.6) | -50 | [-4] | [-22] | [-22] | -81 | -49 | DT | -1 | OpenShort? | | (-4) | -11 | -60 | -9 | -10 | -1.7,12 | 30 | | 25 | May/22 | 15 | 63.2 | 62.82 | 62.23(0) | 62.2(-0.05) | 62.11(0.03) | 62.12 | -1.8 | | -11 | 32(-4.5) | -45 | [0] | [-2] | [-2] | -47 | -12 | DR | 0 | OpenShort? | | (-3) | 4 | -8 | 4 | -5 | -0.6,18 | 30 | | | | |
| 26 | May/22 | 14 | 63.2 | 62.82 | 62.25(-0.02) | 62.23(-0.06) | 62.09(-0.05) | 62.16 | -1.7 | | -11 | 36(-0.3) | -50 | [-3] | [-15] | [5] | -42 | -2 | DP | 0.3 | OpenShort | | (0) | -7 | 14 | 3 | 3 | -0.4,18 | 30 | | 27 | May/22 | 13 | 63.2 | 62.82 | 62.26(-0.03) | 62.27(-0.1) | 62.12(-0.1) | 62.09 | -1.9 | | -11 | 36(0.2) | -50 | [-4] | [-25] | [0] | -54 | -25 | DT | -0.1 | OpenShort | | (-3) | -14 | 0 | -2 | 8 | -0.8,16 | 30 | | 28 | May/22 | 12 | 63.2 | 62.82 | 62.28(-0.03) | 62.33(-0.1) | 62.18(-0.08) | 62.09 | -1.9 | | -11 | 36(-0.3) | -50 | [-4] | [-22] | [-5] | -58 | -19 | DT | -0.4 | OpenShort | | (-4) | -11 | -3 | -18 | -11 | -0.9,15 | 30 | | 29 | May/22 | 11 | 63.2 | 62.82 | 62.3(-0.02) | 62.39(-0.02) | 62.23(-0.11) | 62.1 | -1.8 | | -11 | 36(1) | -50 | [-3] | [-20] | [0] | -50 | -39 | DT | -0.6 | OpenShort | | (-4) | -15 | 19 | -23 | -20 | -0.9,23 | 30 | | 30 | May/22 | 10 | 63.2 | 62.82 | 62.31(-0.03) | 62.4(-0.02) | 62.3(-0.16) | 62.01 | -2 | | -11 | 35(1) | -50 | [-4] | [-27] | [-26] | -48 | -61 | DT | -1.4 | OpenShort | | (-4) | -22 | -58 | -18 | -20 | -1.4,37 | 30 | | | | |
| 31 | May/22 | 9 | 63.2 | 62.82 | 62.33(0.02) | 62.41(0.08) | 62.4(-0.02) | 62.29 | -1.5 | | -11 | 34(0.3) | -50 | [3] | [0] | [-12] | -5 | -37 | DR | -0.5 | OpenShort? | | (3) | -3 | -27 | -10 | -20 | -0.2,50 | 30 | | 32 | May/19 | 15 | 63.29 | 62.97 | 62.32(0.02) | 62.36(0.06) | 62.41(-0.1) | 62.42 | -1.6 | | -8 | 34(-2.9) | -30 | [3] | [-11] | [6] | 19 | -28 | RG | 0 | Wait? | | (3) | -14 | 21 | -4 | -3 | 0.5,56 | 27 | | 33 | May/19 | 14 | 63.29 | 62.97 | 62.31(-0.02) | 62.32(0.02) | 62.47(-0.13) | 62.32 | -1.8 | | -8 | 37(-0.9) | -50 | [-3] | [-20] | [-11] | 5 | -14 | DT | -0.7 | OpenShort | | (0) | -18 | -23 | -19 | -6 | 0,55 | 27 | | 34 | May/19 | 13 | 63.29 | 62.97 | 62.32(-0.02) | 62.31(0.03) | 62.55(0.1) | 62.43 | -1.6 | | -8 | 38(-0.8) | -50 | [-3] | [13] | [1] | 26 | 68 | UR | -0.6 | SmallShort | | (-3) | 14 | 10 | -15 | 3 | 0.5,63 | 27 | | 35 | May/19 | 12 | 63.29 | 62.97 | 62.33(-0.02) | 62.29(0.02) | 62.49(0.1) | 62.38 | -1.7 | | -8 | 39(-1.5) | -50 | [-3] | [12] | [-10] | 31 | 58 | RG | -0.5 | Wait | | (0) | 14 | -28 | -4 | 3 | 0.2,76 | 27 | | | | |
| 36 | May/19 | 11 | 63.29 | 62.97 | 62.33(0) | 62.28(0.03) | 62.43(0.19) | 62.52 | -1.4 | | -8 | 40(-0.5) | -40 | [0] | [26] | [-5] | 61 | 81 | CR | 0.4 | HoldShort | | (-3) | 26 | -42 | 39 | 20 | 0.8,91 | 27 | | 37 | May/19 | 10 | 63.29 | 62.97 | 62.34(0.02) | 62.26(0.05) | 62.31(0.23) | 62.73 | -1 | | -8 | 41(2.6) | -0 | [3] | [33] | [13] | 71 | 101 | RG | 1.9 | SmallShort | | (3) | 32 | 4 | 52 | 20 | 1.7,78 | 27 | | 38 | May/19 | 9 | 63.29 | 62.97 | 62.34(0) | 62.23(0.03) | 62.17(0.16) | 62.71 | -1.1 | | -8 | 38(-0.7) | -15 | [0] | [22] | [49] | 43 | 103 | UR | 2.6 | SmallShort? | | (3) | 22 | 115 | 45 | 20 | 1.8,48 | 27 | | 39 | May/18 | 15 | 63.36 | 63.1 | 62.33(-0.06) | 62.21(-0.03) | 62.07(-0.03) | 62.15 | -2.4 | | -7 | 39(-7.9) | -50 | [-8] | [-10] | [12] | -55 | 26 | DP | 0.4 | OpenShort? | | (-6) | -4 | 29 | 9 | 6 | -0.8,15 | 32 | | 40 | May/18 | 14 | 63.36 | 63.1 | 62.37(-0.1) | 62.23(-0.03) | 62.09(-0.05) | 62.01 | -2.6 | | -7 | 47(-7.8) | -50 | [-14] | [-14] | [1] | -85 | 32 | DP | -0.3 | OpenShort | | (-10) | -7 | 10 | -4 | -20 | -1.5,3 | 32 | | | | |
| 41 | May/18 | 13 | 63.36 | 63.1 | 62.43(-0.08) | 62.25(-0.03) | 62.12(-0.16) | 61.96 | -2.7 | | -7 | 55(-2.8) | -50 | [-11] | [-28] | [-8] | -92 | -38 | DT | -0.6 | HoldShort | | (-13) | -22 | -14 | -10 | -20 | -1.7,1 | 32 | | 42 | May/18 | 12 | 63.36 | 63.1 | 62.48(-0.1) | 62.27(-0.05) | 62.22(-0.13) | 62.03 | -2.6 | | -7 | 57(-1.8) | -50 | [-14] | [-26] | [-14] | -82 | 1 | DT | -0.7 | HoldShort | | (-13) | -18 | -33 | -5 | -20 | -1.5,6 | 32 | | 43 | May/18 | 11 | 63.36 | 63.1 | 62.54(-0.06) | 62.3(-0.05) | 62.3(-0.1) | 62.19 | -2.3 | | -7 | 59(-1.7) | -50 | [-8] | [-21] | [-6] | -74 | -23 | DT | -0.4 | OpenShort | | (-8) | -14 | -14 | -12 | 3 | -1.2,6 | 32 | | 44 | May/18 | 10 | 63.36 | 63.1 | 62.58(-0.06) | 62.33(-0.05) | 62.36(-0.02) | 62.26 | -2.2 | | -7 | 61(-0.6) | -50 | [-8] | [-10] | [4] | -61 | 8 | DP | -0.3 | OpenShort | | (-8) | -3 | 17 | -5 | -5 | -1,14 | 32 | | 45 | May/18 | 9 | 63.36 | 63.1 | 62.62(-0.06) | 62.36(-0.06) | 62.36(0) | 62.18 | -2.3 | | -7 | 61(0) | -50 | [-8] | [-8] | [-17] | -68 | -7 | DT | -0.6 | OpenShort? | | (-10) | 0 | -47 | -5 | -6 | -1.4,17 | 32 | | | | |
| 46 | May/17 | 15 | 63.44 | 63.19 | 62.66(-0.06) | 62.4(-0.03) | 62.37(0.05) | 62.41 | -2.3 | | -7 | 61(-12) | -50 | [-8] | [1] | [1] | -38 | 36 | UR | 0.1 | SmallShort? | | (-6) | 7 | -6 | 14 | 14 | -0.8,32 | 36 | | 47 | May/17 | 14 | 63.44 | 63.19 | 62.7(-0.08) | 62.42(-0.02) | 62.34(0.06) | 62.44 | -2.2 | | -7 | 73(-5) | -50 | [-11] | [2] | [-2] | -45 | 59 | RG | 0.3 | Wait | | (-10) | 8 | -13 | 17 | -2 | -0.8,25 | 36 | | 48 | May/17 | 13 | 63.44 | 63.19 | 62.75(-0.05) | 62.43(-0.03) | 62.34(0) | 62.5 | -2.1 | | -7 | 78(-2.1) | -25 | [-7] | [-5] | [12] | -52 | 12 | DP | 0.6 | OpenShort | | (-8) | 0 | 38 | -17 | 20 | -0.7,16 | 36 | | 49 | May/17 | 12 | 63.44 | 63.19 | 62.78(-0.08) | 62.45(-0.1) | 62.3(-0.08) | 62.31 | -2.5 | | -7 | 81(1.4) | -50 | [-11] | [-22] | [5] | -79 | -8 | DP | 0 | OpenShort | | (-10) | -11 | 27 | -26 | 0 | -1.3,4 | 36 | | 50 | May/17 | 11 | 63.44 | 63.19 | 62.83(-0.08) | 62.51(-0.16) | 62.35(-0.14) | 62.18 | -2.8 | | -7 | 79(5.3) | -50 | [-11] | [-34] | [-10] | -95 | -53 | DT | -0.5 | OpenShort | | (-10) | -19 | -13 | -32 | -6 | -1.8,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|