|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $33.2100 One month high (close): $37.9100
FCX Daily Change: 3.39% Daily StdDev 2.45% FCX EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $34.77(3.39%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 35.54 | 35.01 | 33.82(-0.06) | 33.85(0.39) | 34.26(0.59) | 34.54 | -0.9 | | -7 | 51(-2.3) | -50 | [-2] | [31] | [0] | 74 | 406 | RG | 0.5 | Wait | | (-1) | 24 | -28 | 28 | 20 | 1.2,94 | 41 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces: 33.82(hourly_sma_20 -2.08%)
Support Levels: 33.85(weak_hourly_sma_10 -2%)
Resistance Levels: 35.01(daily_ema_10 1.36%) 35.54(daily_ema_20 2.9%)
|
| | | 2 | May/26 | 10 | 35.54 | 35.01 | 33.84(-0.03) | 33.72(0.45) | 34.06(0.74) | 34.77 | -0.7 | | -7 | 53(-2) | -20 | [-1] | [38] | [14] | 64 | 476 | UR | 1.2 | SmallShort | | (-1) | 30 | -3 | 35 | 20 | 1.5,76 | 41 | | 3 | May/26 | 9 | 35.54 | 35.01 | 33.85(-0.03) | 33.57(0.45) | 33.81(0.87) | 34.79 | -0.7 | | -7 | 55(-1.9) | -20 | [-1] | [43] | [68] | 39 | 516 | UR | 1.6 | SmallShort? | | (-1) | 36 | 150 | 30 | 20 | 1.5,51 | 41 | | 4 | May/25 | 15 | 35.69 | 35.03 | 33.86(-0.21) | 33.42(0.06) | 33.52(0.12) | 33.61 | -1.8 | | -10 | 57(-1.5) | -50 | [-9] | [2] | [5] | -11 | 159 | UR | 0.1 | SmallShort? | | (-10) | 5 | 3 | 15 | 20 | -0.4,49 | 34 | | 5 | May/25 | 14 | 35.69 | 35.03 | 33.93(-0.32) | 33.42(0) | 33.48(0.12) | 33.59 | -1.8 | | -10 | 59(-8.3) | -50 | [-13] | [-0] | [8] | -42 | 239 | UR | 0.2 | SmallShort | | (-9) | 5 | 12 | 7 | 20 | -0.5,21 | 34 | | | | |
| 6 | May/25 | 13 | 35.69 | 35.03 | 34.04(-0.35) | 33.42(0) | 33.44(0.15) | 33.5 | -1.9 | | -10 | 67(-6.5) | -50 | [-15] | [1] | [4] | -52 | 217 | UR | 0.1 | SmallShort | | (-15) | 6 | 0 | 5 | 20 | -0.7,16 | 34 | | 7 | May/25 | 12 | 35.69 | 35.03 | 34.16(-0.32) | 33.4(-0.03) | 33.39(0.18) | 33.5 | -1.9 | | -10 | 73(-5) | -50 | [-13] | [2] | [7] | -57 | 163 | UR | 0.1 | SmallShort | | (-15) | 7 | 14 | 6 | 12 | -0.8,13 | 34 | | 8 | May/25 | 11 | 35.69 | 35.03 | 34.27(-0.35) | 33.41(-0.39) | 33.39(0) | 33.39 | -1.9 | | -10 | 78(-3.1) | -50 | [-15] | [-13] | [7] | -64 | 79 | DP | 0.1 | OpenShort | | (-16) | 0 | -1 | 8 | 20 | -1,11 | 34 | | 9 | May/25 | 10 | 35.69 | 35.03 | 34.39(-0.35) | 33.54(-0.33) | 33.33(0.09) | 33.4 | -1.9 | | -10 | 81(-2.3) | -50 | [-15] | [-9] | [4] | -67 | 70 | DP | 0.1 | OpenShort | | (-16) | 4 | -4 | 8 | 20 | -1,8 | 34 | | 10 | May/25 | 9 | 35.69 | 35.03 | 34.51(-0.38) | 33.65(-0.41) | 33.3(-0.18) | 33.43 | -1.9 | | -10 | 84(-0.1) | -50 | [-16] | [-22] | [13] | -74 | 15 | DP | 0.1 | OpenShort? | | (-15) | -7 | 29 | 6 | 20 | -1.1,4 | 34 | | | | |
| 11 | May/24 | 15 | 35.88 | 35.15 | 34.64(-0.37) | 33.79(-0.5) | 33.36(-0.18) | 33.2 | -2.4 | | -12 | 84(-3) | -50 | [-15] | [-25] | [-3] | -88 | -104 | DT | -0.2 | HoldShort? | | (-17) | -7 | -6 | 3 | -18 | -1.5,0 | 42 | | 12 | May/24 | 14 | 35.88 | 35.15 | 34.77(-0.34) | 33.96(-0.5) | 33.42(-0.18) | 33.25 | -2.4 | | -12 | 87(4.2) | -50 | [-14] | [-25] | [-7] | -90 | -154 | DT | -0.2 | OpenShort | | (-17) | -7 | -14 | 3 | -20 | -1.6,0 | 42 | | 13 | May/24 | 13 | 35.88 | 35.15 | 34.89(-0.31) | 34.13(-0.52) | 33.48(-0.8) | 33.36 | -2.3 | | -12 | 83(5.5) | -50 | [-13] | [-50] | [-3] | -91 | -332 | DT | -0.1 | OpenShort | | (-15) | -33 | -3 | 7 | -20 | -1.7,2 | 42 | | 14 | May/24 | 12 | 35.88 | 35.15 | 35(-0.34) | 34.31(-0.46) | 33.75(-0.71) | 33.38 | -2.3 | | -12 | 77(6.5) | -50 | [-14] | [-46] | [-15] | -96 | -303 | DT | -0.4 | OpenShort | | (-13) | -29 | -27 | 9 | -20 | -1.9,2 | 42 | | 15 | May/24 | 11 | 35.88 | 35.15 | 35.12(-0.28) | 34.47(-0.61) | 33.99(-0.67) | 33.59 | -2.1 | | -12 | 71(7.2) | -50 | [-12] | [-47] | [0] | -98 | -332 | DT | -0.5 | OpenShort | | (-15) | -28 | 14 | -2 | -20 | -2,2 | 42 | | | | |
| 16 | May/24 | 10 | 35.88 | 35.15 | 35.22(-0.31) | 34.68(-0.69) | 34.22(-0.84) | 33.48 | -2.2 | | -12 | 63(11.4) | -50 | [-13] | [-56] | [-14] | -112 | -392 | DT | -1.1 | HoldShort | | (-13) | -35 | -17 | -3 | -20 | -2.5,1 | 42 | | 17 | May/24 | 9 | 35.88 | 35.15 | 35.33(-0.31) | 34.92(-0.6) | 34.51(-0.78) | 33.61 | -2 | | -12 | 52(11.6) | -50 | [-13] | [-51] | [-54] | -124 | -378 | DT | -1.6 | HoldShort? | | (-13) | -32 | -129 | -7 | -20 | -3,1 | 42 | | 18 | May/23 | 15 | 36.1 | 35.46 | 35.44(-0.2) | 35.13(-0.34) | 34.78(-0.26) | 34.66 | -1.5 | | -9 | 40(-3.6) | -50 | [-8] | [-22] | [-1] | -92 | -91 | DT | -0.3 | HoldShort? | | (-7) | -11 | 5 | 2 | -20 | -1.7,1 | 42 | | 19 | May/23 | 14 | 36.1 | 35.46 | 35.51(-0.14) | 35.25(-0.37) | 34.87(-0.2) | 34.62 | -1.5 | | -9 | 44(5.3) | -50 | [-6] | [-20] | [-9] | -103 | -161 | DT | -0.6 | HoldShort | | (-9) | -8 | -14 | -2 | -20 | -2.1,0 | 42 | | 20 | May/23 | 13 | 36.1 | 35.46 | 35.56(-0.08) | 35.38(-0.31) | 34.94(-0.57) | 34.73 | -1.4 | | -9 | 39(4.8) | -50 | [-3] | [-33] | [-11] | -104 | -293 | DT | -0.6 | HoldShort | | (-5) | -24 | -17 | -6 | -20 | -2.2,1 | 42 | | | | |
| 21 | May/23 | 12 | 36.1 | 35.46 | 35.59(-0.08) | 35.49(-0.25) | 35.14(-0.54) | 34.87 | -1.3 | | -9 | 34(3.9) | -50 | [-3] | [-31] | [-11] | -99 | -256 | DT | -0.8 | OpenShort | | (-3) | -23 | -17 | -2 | -20 | -2.2,6 | 42 | | 22 | May/23 | 11 | 36.1 | 35.46 | 35.62(-0.06) | 35.58(-0.2) | 35.33(-0.45) | 35.01 | -1.1 | | -9 | 30(3.3) | -50 | [-3] | [-26] | [-16] | -97 | -221 | DT | -1.1 | OpenShort | | (-3) | -19 | -11 | -36 | -20 | -2.1,6 | 42 | | 23 | May/23 | 10 | 36.1 | 35.46 | 35.64(-0.08) | 35.65(-0.14) | 35.49(-0.45) | 35.1 | -1 | | -9 | 27(3.6) | -50 | [-3] | [-25] | [-8] | -87 | -183 | DT | -1.5 | OpenShort | | (-3) | -19 | 15 | -39 | -20 | -2.1,16 | 42 | | 24 | May/23 | 9 | 36.1 | 35.46 | 35.67(-0.03) | 35.7(-0.2) | 35.65(-0.45) | 34.98 | -1.1 | | -9 | 23(4) | -50 | [-1] | [-26] | [-45] | -93 | -270 | DT | -3 | OpenShort? | | (-3) | -19 | -90 | -43 | -20 | -3,32 | 42 | | 25 | May/22 | 15 | 36.25 | 35.66 | 35.68(0.08) | 35.77(0.06) | 35.81(-0.06) | 35.73 | -0.5 | | -9 | 19(-0.5) | -40 | [3] | [-2] | [-6] | 11 | -81 | DR | -0.4 | OpenShort? | | (3) | -3 | -9 | -9 | -11 | 0.3,53 | 44 | | | | |
| 26 | May/22 | 14 | 36.25 | 35.66 | 35.65(-0.03) | 35.75(0.03) | 35.83(-0.03) | 35.81 | -0.4 | | -9 | 20(-0.4) | -50 | [-1] | [-2] | [0] | 29 | 63 | DT | -0.1 | OpenShort | | (5) | -1 | 0 | -2 | 3 | 0.7,61 | 44 | | 27 | May/22 | 13 | 36.25 | 35.66 | 35.66(-0.03) | 35.75(0) | 35.84(0.08) | 35.81 | -0.4 | | -9 | 20(-0.9) | -50 | [-1] | [1] | [-1] | 35 | 89 | RG | -0.1 | Wait | | (-1) | 3 | -6 | 0 | 17 | 0.7,67 | 44 | | 28 | May/22 | 12 | 36.25 | 35.66 | 35.67(-0.03) | 35.74(-0.06) | 35.81(0.2) | 35.86 | -0.3 | | -9 | 21(-1.1) | -40 | [-1] | [5] | [5] | 38 | 130 | UR | 0.2 | SmallShort | | (-1) | 8 | 3 | 3 | 20 | 0.8,68 | 44 | | 29 | May/22 | 11 | 36.25 | 35.66 | 35.68(0.03) | 35.76(0.03) | 35.74(0.06) | 35.84 | -0.4 | | -9 | 22(0.2) | -35 | [1] | [2] | [2] | 36 | 24 | RG | 0.4 | Wait | | (-1) | 3 | 0 | 10 | 6 | 0.6,71 | 44 | | 30 | May/22 | 10 | 36.25 | 35.66 | 35.67(0.06) | 35.75(0.14) | 35.72(0.11) | 35.84 | -0.4 | | -9 | 22(0) | -25 | [3] | [7] | [0] | 35 | 17 | RG | 0.5 | Wait | | (1) | 5 | -3 | 14 | -17 | 0.7,67 | 44 | | | | |
| 31 | May/22 | 9 | 36.25 | 35.66 | 35.65(0.03) | 35.7(0.14) | 35.68(0.11) | 35.86 | -0.3 | | -9 | 22(0.5) | -20 | [1] | [6] | [10] | 28 | 55 | RG | 0.7 | Wait? | | (3) | 5 | 27 | 4 | 11 | 0.8,58 | 44 | | 32 | May/19 | 15 | 36.43 | 35.75 | 35.64(-0.03) | 35.65(0.06) | 35.64(-0.08) | 35.64 | -0.6 | | -9 | 21(2.5) | -50 | [-1] | [-4] | [2] | 5 | 12 | DP | 0 | OpenShort? | | (0) | -3 | 9 | -2 | -11 | 0,55 | 39 | | 33 | May/19 | 14 | 36.43 | 35.75 | 35.65(0.06) | 35.63(-0.03) | 35.67(-0.31) | 35.56 | -0.7 | | -9 | 19(-1) | -50 | [3] | [-14] | [-10] | -6 | -163 | DR | -0.4 | OpenShort | | (-1) | -13 | -18 | -14 | -17 | -0.4,54 | 39 | | 34 | May/19 | 13 | 36.43 | 35.75 | 35.63(0.06) | 35.64(0.11) | 35.78(0.06) | 35.71 | -0.5 | | -9 | 20(-1) | -25 | [3] | [4] | [2] | 15 | -25 | RG | -0.3 | Wait | | (3) | 3 | 13 | -12 | -3 | 0.3,57 | 39 | | 35 | May/19 | 12 | 36.43 | 35.75 | 35.61(0.03) | 35.6(0.14) | 35.76(0.08) | 35.6 | -0.6 | | -9 | 21(-0.6) | -50 | [1] | [5] | [-8] | 11 | -12 | CR | -0.6 | HoldShort | | (3) | 3 | -9 | -15 | -20 | -0,61 | 39 | | | | |
| 36 | May/19 | 11 | 36.43 | 35.75 | 35.6(0.06) | 35.55(-0.06) | 35.73(0.17) | 35.68 | -0.6 | | -9 | 21(-0.2) | -30 | [3] | [5] | [-1] | 35 | 4 | CR | -0.2 | HoldShort | | (3) | 7 | -19 | 12 | 20 | 0.3,77 | 39 | | 37 | May/19 | 10 | 36.43 | 35.75 | 35.58(0.06) | 35.57(-0.06) | 35.67(0.2) | 35.84 | -0.4 | | -9 | 22(0.2) | -40 | [3] | [6] | [0] | 50 | 61 | RG | 0.6 | Wait | | (3) | 8 | -29 | 29 | 20 | 0.9,77 | 39 | | 38 | May/19 | 9 | 36.43 | 35.75 | 35.56(0.06) | 35.57(0) | 35.6(0.28) | 36.08 | -0.3 | | -9 | 21(2.1) | 5 | [3] | [11] | [30] | 56 | 159 | RG | 1.7 | SmallShort? | | (5) | 12 | 52 | 28 | 20 | 1.8,61 | 39 | | 39 | May/18 | 15 | 36.62 | 35.81 | 35.54(-0.06) | 35.57(0) | 35.5(0.2) | 35.65 | -0.6 | | -11 | 19(2.2) | -40 | [-3] | [7] | [13] | -2 | 138 | UR | 0.6 | SmallShort? | | (0) | 8 | 35 | 8 | 0 | 0.4,38 | 38 | | 40 | May/18 | 14 | 36.62 | 35.81 | 35.56(-0.11) | 35.59(-0.06) | 35.43(0.14) | 35.36 | -0.8 | | -11 | 17(-1.3) | -50 | [-5] | [3] | [-4] | -36 | 80 | RG | -0.2 | Wait | | (-5) | 6 | -5 | -2 | -20 | -0.7,32 | 38 | | | | |
| 41 | May/18 | 13 | 36.62 | 35.81 | 35.6(-0.08) | 35.61(-0.06) | 35.38(-0.28) | 35.4 | -0.7 | | -11 | 18(-1.1) | -50 | [-3] | [-14] | [-6] | -28 | -51 | DT | 0.1 | OpenShort | | (-5) | -12 | -10 | 5 | -20 | -0.7,40 | 38 | | 42 | May/18 | 12 | 36.62 | 35.81 | 35.63(-0.08) | 35.63(-0.08) | 35.48(-0.25) | 35.48 | -0.7 | | -11 | 20(-0.8) | -50 | [-3] | [-14] | [-5] | -25 | -24 | DT | 0 | OpenShort | | (-3) | -10 | -15 | 6 | -11 | -0.5,38 | 38 | | 43 | May/18 | 11 | 36.62 | 35.81 | 35.66(-0.08) | 35.66(0.08) | 35.57(-0.31) | 35.6 | -0.6 | | -11 | 20(-0.7) | -50 | [-3] | [-13] | [5] | -30 | -18 | DP | 0.1 | OpenShort | | (-3) | -13 | 32 | -26 | -20 | -0.2,25 | 38 | | 44 | May/18 | 10 | 36.62 | 35.81 | 35.69(-0.03) | 35.63(0.03) | 35.68(-0.2) | 35.34 | -0.8 | | -11 | 21(0.7) | -50 | [-1] | [-9] | [0] | -42 | -121 | DT | -1 | OpenShort | | (-5) | -8 | 30 | -30 | -20 | -1,33 | 38 | | 45 | May/18 | 9 | 36.62 | 35.81 | 35.7(-0.06) | 35.62(-0.06) | 35.75(-0.22) | 35.09 | -0.9 | | -11 | 20(1.4) | -50 | [-3] | [-12] | [-45] | -42 | -165 | DT | -2 | OpenShort? | | (-3) | -9 | -95 | -28 | -20 | -1.8,53 | 38 | | | | |
| 46 | May/17 | 15 | 36.88 | 35.77 | 35.72(0.11) | 35.64(0.14) | 35.83(0.14) | 35.89 | -0.5 | | -14 | 19(1.7) | -20 | [5] | [8] | [2] | 48 | -22 | RG | 0.2 | Wait? | | (3) | 6 | -12 | 18 | 20 | 0.5,85 | 41 | | 47 | May/17 | 14 | 36.88 | 35.77 | 35.68(0.17) | 35.59(0.17) | 35.78(0.11) | 35.99 | -0.5 | | -14 | 17(-2.2) | 0 | [7] | [8] | [3] | 48 | -48 | RG | 0.6 | Wait | | (6) | 5 | -12 | 16 | 20 | 0.9,75 | 41 | | 48 | May/17 | 13 | 36.88 | 35.77 | 35.62(0.2) | 35.53(0.14) | 35.74(0.48) | 36.09 | -0.4 | | -14 | 19(-1.7) | 30 | [8] | [23] | [26] | 41 | 53 | UT | 0.9 | OpenLong | | (7) | 20 | 53 | 14 | 20 | 1.3,58 | 41 | | 49 | May/17 | 12 | 36.88 | 35.77 | 35.55(0.11) | 35.48(-0.14) | 35.57(0.23) | 35.65 | -0.6 | | -14 | 21(-1.6) | -10 | [5] | [6] | [8] | -5 | -22 | RG | 0.2 | Wait | | (6) | 9 | 13 | -2 | 20 | 0.2,40 | 41 | | 50 | May/17 | 11 | 36.88 | 35.77 | 35.51(0.11) | 35.53(-0.17) | 35.49(0.11) | 35.54 | -0.7 | | -14 | 23(-1.4) | -25 | [5] | [1] | [-0] | 1 | -69 | RG | 0.1 | Wait | | (5) | 5 | -9 | 0 | 20 | 0.1,48 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|