FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $20.1400 One month high (close): $23.3800

FAZ Daily Change: -2.11% Daily StdDev 4.26% FAZ EMA_5_Trend: 0.96% 10Minute StdDev: $0.249

Latest Price : $22.23(-2.11%)

Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	11	21.92	21.86	22.47(0.18)	22.62(-0.18)	22.49(-0.44)	22.25	0.4	1	48(-8)	15	[4]	[-11]	[-11]	-60	-391	DR	-0.6	OpenShort	(4)	-10	-1	-32	-20	-0.6,5	56
Daily Trend: % Up Forces: 22.47(hourly_sma_20 0.99%) Down Forces: 21.86(daily_ema_10 -1.75%) Support Levels: 21.92(daily_ema_20 -1.48%) Resistance Levels: 22.62(hourly_sma_10 1.66%)

2	May/26	10	21.92	21.86	22.43(0.27)	22.66(-0.13)	22.59(-0.48)	22.26	0.4	1	56(-9.3)	5	[6]	[-11]	[-23]	-28	-470	DR	-0.7	OpenShort	(5)	-11	-32	-30	-20	-0.4,32	56
3	May/26	9	21.92	21.86	22.37(0.31)	22.69(-0.04)	22.7(-0.22)	22.57	0.8	1	65(-7.6)	20	[7]	[-4]	[-7]	16	-278	DR	-0.2	OpenShort?	(7)	-5	-8	-17	-20	0.4,56	56
4	May/25	15	21.82	21.89	22.3(0.36)	22.69(0)	22.75(-0.09)	22.65	1	3	73(-3.8)	40	[9]	[1]	[-7]	37	-225	CR	-0.2	HoldShort?	(8)	-2	-6	-14	-20	0.6,72	58
5	May/25	14	21.82	21.89	22.22(0.41)	22.7(0.04)	22.77(0.04)	22.71	1.1	3	77(-5.7)	40	[10]	[5]	[-1]	62	-182	CR	-0.1	HoldShort	(10)	1	0	-6	4	0.8,92	58

6	May/25	13	21.82	21.89	22.13(0.36)	22.69(0.04)	22.76(0.09)	22.71	1.1	3	83(-3.7)	30	[8]	[5]	[-5]	66	-78	CR	-0.1	HoldShort	(10)	2	-15	-4	4	0.8,96	58
7	May/25	12	21.82	21.89	22.05(0.41)	22.68(0.13)	22.74(0.22)	22.86	1.3	3	86(-0.1)	50	[10]	[10]	[2]	78	15	UT	0.2	HoldLong	(11)	5	3	0	13	1.1,100	58
8	May/25	11	21.82	21.89	21.96(0.41)	22.65(0.49)	22.69(0.22)	22.83	1.2	3	86(0.4)	50	[10]	[14]	[-1]	79	45	CR	0.2	OpenShort	(10)	5	9	-0	-20	1.2,99	58
9	May/25	10	21.82	21.89	21.87(0.41)	22.54(0.49)	22.64(0.04)	22.74	1.1	3	86(1)	50	[10]	[10]	[1]	78	-2	UT	0.1	OpenLong	(10)	1	10	-3	-20	1.2,98	58
10	May/25	9	21.82	21.89	21.78(0.32)	22.43(0.54)	22.63(0.04)	22.64	1	3	85(1.7)	30	[8]	[10]	[-3]	77	77	CR	0	OpenShort?	(9)	1	4	-4	-20	1.2,97	58

11	May/24	15	21.73	21.83	21.71(0.32)	22.31(0.54)	22.62(-0.04)	22.6	1.1	2	83(-0.3)	20	[8]	[8]	[-6]	80	80	CR	-0	OpenShort?	(9)	-1	-4	-7	-20	1.3,97	44
12	May/24	14	21.73	21.83	21.64(0.37)	22.19(0.68)	22.63(0.09)	22.64	1.1	2	84(4.2)	50	[9]	[13]	[2]	86	113	UT	0	OpenLong	(9)	2	5	-7	13	1.5,98	44
13	May/24	13	21.73	21.83	21.56(0.28)	22.04(0.64)	22.61(0.8)	22.59	1.1	2	79(5.3)	40	[7]	[28]	[-1]	88	398	CR	-0	OpenShort	(8)	19	-8	-11	20	1.6,98	44
14	May/24	12	21.73	21.83	21.5(0.37)	21.9(0.74)	22.43(0.9)	22.67	1.2	2	74(7.8)	50	[9]	[32]	[7]	100	395	UT	0.4	HoldLong	(9)	21	5	-14	20	2,100	44
15	May/24	11	21.73	21.83	21.42(0.33)	21.74(0.79)	22.23(1.05)	22.62	1.1	2	66(9.2)	50	[8]	[36]	[8]	108	491	UT	0.7	HoldLong	(8)	24	-2	-1	20	2.3,100	44

16	May/24	10	21.73	21.83	21.35(0.42)	21.57(0.79)	22(1.24)	22.64	1.1	2	57(14.8)	50	[10]	[41]	[19]	120	493	UT	1.4	HoldLong	(9)	29	12	2	20	2.8,100	44
17	May/24	9	21.73	21.83	21.26(0.38)	21.4(0.61)	21.73(1.16)	22.52	1	2	42(13.9)	50	[9]	[37]	[49]	143	500	UT	2.3	HoldLong?	(9)	27	86	16	20	3.7,100	44
18	May/23	15	21.69	21.77	21.18(0.28)	21.27(0.33)	21.48(0.56)	21.72	0	1	28(0.4)	45	[7]	[19]	[10]	110	109	UT	1.1	CloseLong?	(6)	13	5	10	20	2.4,100	46
19	May/23	14	21.69	21.77	21.12(0.09)	21.2(0.28)	21.36(0.52)	21.67	-0	1	28(5)	35	[2]	[16]	[19]	113	298	UT	1.4	HoldLong	(6)	12	24	24	20	2.5,100	46
20	May/23	13	21.69	21.77	21.1(0.05)	21.14(0.14)	21.25(0.47)	21.45	-0.3	1	23(1.1)	35	[1]	[13]	[13]	94	238	UT	1.1	OpenLong	(2)	11	9	25	20	2,94	46

21	May/23	12	21.69	21.77	21.09(-0.05)	21.11(0.14)	21.15(0.38)	21.37	-0.4	1	22(-1.6)	20	[-1]	[10]	[16]	79	276	UR	1.3	SmallShort	(0)	9	22	23	20	1.6,89	46
22	May/23	11	21.69	21.77	21.1(-0.05)	21.11(0)	21.07(0.1)	21.17	-0.7	1	23(-2.5)	15	[-1]	[2]	[7]	42	107	UR	0.5	SmallShort	(-2)	2	3	22	20	0.4,82	46
23	May/23	10	21.69	21.77	21.11(-0.05)	21.08(-0.05)	21.05(0.05)	21.14	-0.7	1	26(-0.7)	5	[-1]	[0]	[4]	20	74	UR	0.4	SmallShort	(-1)	1	2	12	19	0.1,67	46
24	May/23	9	21.69	21.77	21.12(-0.09)	21.09(-0.05)	21.04(0.05)	21.12	-0.7	1	27(-0.6)	10	[-2]	[0]	[10]	9	103	UR	0.4	SmallShort?	(-1)	1	20	5	20	0,59	46
25	May/22	15	21.66	21.77	21.14(-0.14)	21.1(-0.09)	21.03(-0.19)	20.94	-0.9	1	27(0.4)	-15	[-3]	[-7]	[-5]	-23	4	DT	-0.4	OpenShort?	(-3)	-4	-4	-3	-20	-0.9,50	48

26	May/22	14	21.66	21.77	21.17(-0.05)	21.12(-0.05)	21.07(-0.14)	20.98	-0.8	1	27(0.1)	-5	[-1]	[-5]	[-7]	-17	-73	RG	-0.4	Wait	(-3)	-3	-14	-1	-20	-0.8,53	48
27	May/22	13	21.66	21.77	21.18(-0.05)	21.13(0.19)	21.1(-0.05)	21.11	-0.7	1	27(-0.2)	-5	[-1]	[0]	[-3]	-5	9	RG	0	Wait	(-1)	-1	6	-0	-20	-0.3,53	48
28	May/22	12	21.66	21.77	21.19(-0.05)	21.09(0.19)	21.11(-0.19)	21.06	-0.7	1	27(0.4)	-10	[-1]	[-3]	[-3]	-15	-56	DT	-0.2	OpenShort	(-1)	-4	1	-5	-20	-0.6,50	48
29	May/22	11	21.66	21.77	21.2(-0.09)	21.05(-0.05)	21.15(-0.09)	21.05	-0.7	1	27(-0.6)	-5	[-2]	[-4]	[-4]	-15	-2	RG	-0.4	Wait	(-1)	-2	-8	-5	-5	-0.7,53	48
30	May/22	10	21.66	21.77	21.22(-0.19)	21.06(-0.09)	21.17(-0.05)	21.12	-0.6	1	27(-4.6)	-20	[-4]	[-4]	[2]	-4	125	DP	-0.2	OpenShort	(-2)	-1	-4	-2	20	-0.4,56	48

31	May/22	9	21.66	21.77	21.26(-0.23)	21.08(-0.14)	21.18(0.09)	21.16	-0.6	1	32(-6.2)	-20	[-5]	[-1]	[5]	0	202	DP	-0.1	OpenShort?	(-4)	2	-2	5	20	-0.4,60	48
32	May/19	15	21.63	21.83	21.31(-0.19)	21.11(-0.19)	21.16(0.43)	21.18	-0.5	2	38(-1.6)	-0	[-4]	[6]	[5]	-1	235	UR	0.1	SmallShort?	(-4)	10	-6	11	20	-0.4,59	58
33	May/19	14	21.63	21.83	21.35(-0.33)	21.11(0)	21.07(0.57)	21.23	-0.4	2	40(-9.7)	-10	[-8]	[11]	[8]	3	411	UR	0.4	SmallShort	(-5)	13	9	21	20	-0.3,60	58
34	May/19	13	21.63	21.83	21.42(-0.33)	21.15(-0.09)	21.07(0)	21.15	-0.5	2	49(-6.6)	-15	[-8]	[-3]	[4]	-16	199	DP	0.5	OpenShort	(-8)	0	-6	24	19	-0.6,49	58
35	May/19	12	21.63	21.83	21.49(-0.32)	21.17(-0.19)	20.95(-0.1)	21.2	-0.5	2	56(-5.6)	0	[-7]	[-7]	[13]	-33	161	RG	0.5	Wait	(-8)	-2	19	21	20	-0.6,32	58

36	May/19	11	21.63	21.83	21.56(-0.32)	21.21(-0.14)	20.97(-0.47)	21.03	-0.7	2	61(-2.8)	5	[-7]	[-15]	[12]	-60	-49	RG	0.1	Wait	(-10)	-11	36	4	-14	-1,15	58
37	May/19	10	21.63	21.83	21.63(-0.46)	21.24(-0.28)	21.07(-0.75)	20.71	-1	2	64(1.2)	-50	[-11]	[-24]	[-8]	-88	-156	DT	-0.6	OpenShort	(-10)	-17	7	-10	-20	-1.6,2	58
38	May/19	9	21.63	21.83	21.73(-0.41)	21.3(-0.28)	21.23(-0.61)	20.65	-1.1	2	63(3.4)	-50	[-10]	[-20]	[-33]	-95	-243	DT	-1	OpenShort?	(-11)	-14	-53	-13	-20	-1.9,3	58
39	May/18	15	21.59	21.89	21.82(-0.23)	21.36(-0.14)	21.36(-0.23)	21.13	-0.5	2	60(6.1)	-25	[-5]	[-10]	[-12]	-73	-149	DT	-0.4	OpenShort?	(-8)	-5	-24	-4	-20	-1.3,10	58
40	May/18	14	21.59	21.89	21.87(-0.18)	21.39(-0.23)	21.41(-0.14)	21.35	-0.2	2	54(1)	-5	[-4]	[-9]	[-2]	-59	-95	RG	-0.1	Wait	(-5)	-3	-16	4	20	-1,16	58

41	May/18	13	21.59	21.89	21.91(-0.14)	21.44(-0.28)	21.44(0.14)	21.5	-0.1	2	53(0.9)	15	[-3]	[-3]	[7]	-55	-19	RG	0.1	Wait	(-4)	3	0	7	20	-0.8,15	58
42	May/18	12	21.59	21.89	21.94(-0.14)	21.5(-0.23)	21.41(0.19)	21.5	-0.1	2	52(0.8)	20	[-3]	[-1]	[11]	-62	-16	RG	0.2	Wait	(-3)	4	20	1	20	-0.9,11	58
43	May/18	11	21.59	21.89	21.97(-0.23)	21.55(-0.6)	21.37(0.05)	21.32	-0.3	2	51(2.7)	5	[-5]	[-9]	[5]	-71	-60	RG	-0.1	Wait	(-4)	1	-1	6	20	-1.3,12	58
44	May/18	10	21.59	21.89	22.02(-0.18)	21.68(-0.55)	21.36(-0.09)	21.33	-0.3	2	48(2.1)	-10	[-4]	[-11]	[-5]	-75	-152	DT	-0.1	OpenShort	(-4)	-2	-24	9	19	-1.5,13	58
45	May/18	9	21.59	21.89	22.06(-0.14)	21.8(-0.5)	21.38(-0.28)	21.55	-0	2	46(1.6)	10	[-3]	[-15]	[11]	-66	-161	RG	0.4	Wait?	(-4)	-7	22	17	5	-1.1,12	58

46	May/17	15	21.55	22.14	22.09(-0.27)	21.91(-0.54)	21.44(-0.69)	21.35	-0.2	5	44(5.9)	-5	[-6]	[-24]	[-1]	-89	-236	RG	-0.2	Wait?	(-4)	-16	5	10	-20	-1.7,4	55
47	May/17	14	21.55	22.14	22.15(-0.27)	22.03(-0.54)	21.59(-0.69)	21.3	-0.2	5	39(4.4)	-15	[-6]	[-24]	[-7]	-101	-282	DT	-0.7	HoldShort	(-6)	-16	7	-1	-20	-2.1,2	55
48	May/17	13	21.55	22.14	22.21(-0.36)	22.15(-0.58)	21.74(-1.27)	21.24	-0.3	5	34(5.6)	-45	[-8]	[-38]	[-28]	-118	-397	DT	-1.4	HoldShort	(-7)	-29	-25	-39	-20	-2.7,0	55
49	May/17	12	21.55	22.14	22.29(-0.31)	22.28(-0.36)	22.02(-0.94)	21.47	-0.1	5	29(2.8)	-35	[-7]	[-28]	[-36]	-119	-297	DT	-1.9	HoldShort	(-7)	-22	-42	-40	-20	-2.8,1	55
50	May/17	11	21.55	22.14	22.36(-0.22)	22.36(-0.13)	22.23(-0.63)	21.86	0.3	5	26(0.4)	-40	[-5]	[-18]	[-22]	-97	-160	DT	-1.4	HoldShort	(-6)	-14	-23	-32	-20	-1.9,1	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI