DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $86.4900 One month high (close): $101.7500

DLR Daily Change: 7.23% Daily StdDev 2.71% DLR EMA_5_Trend: 1.81% 10Minute StdDev: $0

Latest Price : $98.89(7.23%)

Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	11	94.83	93.14	90.7(0.49)	92.85(1.39)	95.44(1.62)	99.46	1.4	-4	105(21)	50	[18]	[91]	[41]	115	896	UT	1.2	HoldLong	(22)	60	69	9	20	2.6,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.83(daily_ema_20 -4.66%) 93.14(daily_ema_10 -6.35%) 92.85(hourly_sma_10 -6.65%) 90.7(hourly_sma_20 -8.81%) Resistance Levels:

2	May/26	10	94.83	93.14	90.26(0.34)	91.58(1.15)	93.92(1.63)	97.89	0.9	-4	84(18.7)	50	[13]	[85]	[59]	120	908	UT	1.5	HoldLong	(18)	60	113	15	20	2.8,100	51
3	May/26	9	94.83	93.14	89.95(0.18)	90.54(0.93)	92.41(1.32)	95.38	0.2	-4	65(9.3)	40	[7]	[69]	[61]	114	730	UT	1.4	HoldLong?	(10)	49	133	17	20	2.6,99	51
4	May/25	15	94.8	92.86	89.79(0.01)	89.71(0.62)	91.21(0.72)	92.53	-0.7	-10	56(4.1)	-20	[0]	[36]	[20]	87	456	RG	0.7	Wait?	(1)	27	30	21	20	1.5,99	44
5	May/25	14	94.8	92.86	89.78(0.04)	89.16(0.48)	90.56(0.33)	91.89	-0.8	-10	52(1)	-30	[2]	[20]	[11]	75	277	RG	0.7	Wait	(-1)	13	-6	25	20	1.2,95	44

6	May/25	13	94.8	92.86	89.74(0.04)	88.73(0.41)	90.26(1.18)	92.01	-0.8	-10	51(1.2)	-15	[2]	[52]	[44]	62	480	RG	1	SmallShort	(3)	46	76	27	20	1.3,79	44
7	May/25	12	94.8	92.86	89.7(-0.06)	88.37(0.07)	89.21(0.62)	90.41	-1.3	-10	50(-1)	-25	[-2]	[22]	[34]	24	273	UR	0.7	SmallShort	(-3)	24	59	14	20	0.4,64	44
8	May/25	11	94.8	92.86	89.75(-0.09)	88.31(-0.12)	88.66(0.49)	89.19	-1.6	-10	51(-0.1)	-40	[-4]	[13]	[10]	-1	132	UR	0.3	SmallShort	(-6)	19	-7	30	20	-0.3,57	44
9	May/25	10	94.8	92.86	89.83(-0.04)	88.42(-0.15)	88.23(0.51)	89.33	-1.6	-10	51(0.1)	-50	[-2]	[14]	[-5]	-19	93	RG	0.6	Wait	(-3)	20	-50	22	20	-0.3,39	44
10	May/25	9	94.8	92.86	89.87(0.04)	88.42(0)	87.78(0.68)	90.39	-1.3	-10	51(0.1)	10	[2]	[24]	[75]	-17	176	RG	1.5	SmallShort?	(1)	27	175	29	20	0.3,26	44

11	May/24	15	95.25	93.37	89.83(-0.18)	88.55(-0.45)	87.19(-0.39)	86.87	-2.5	-13	51(3.6)	-50	[-7]	[-31]	[-13]	-90	-256	DT	-0.2	OpenShort?	(-8)	-15	-32	8	-20	-1.7,3	33
12	May/24	14	95.25	93.37	89.99(-0.19)	88.95(-0.46)	87.53(-0.49)	87.53	-2.3	-13	47(2.7)	-50	[-8]	[-37]	[10]	-85	-205	DP	0	OpenShort	(-6)	-20	27	12	-9	-1.5,3	33
13	May/24	13	95.25	93.37	90.16(-0.22)	89.36(-0.57)	87.96(-0.72)	86.99	-2.4	-13	44(5.3)	-50	[-9]	[-49]	[-6]	-103	-313	DT	-0.6	HoldShort	(-10)	-30	-1	2	-20	-2.1,0	33
14	May/24	12	95.25	93.37	90.36(-0.25)	89.87(-0.59)	88.6(-0.83)	87.02	-2.4	-13	39(7.1)	-50	[-10]	[-54]	[-19]	-113	-331	DT	-1.2	HoldShort	(-10)	-34	-26	-13	-20	-2.5,0	33
15	May/24	11	95.25	93.37	90.59(-0.23)	90.4(-0.41)	89.34(-0.66)	87.55	-2.3	-13	32(6.5)	-50	[-9]	[-43]	[-31]	-120	-277	DT	-1.7	HoldShort	(-10)	-27	-50	-23	-20	-2.8,0	33

16	May/24	10	95.25	93.37	90.8(-0.22)	90.77(-0.3)	89.93(-0.5)	88.57	-2	-13	25(1.5)	-50	[-9]	[-34]	[-30]	-109	-160	DT	-1.6	HoldShort	(-8)	-21	-53	-25	-20	-2.6,6	33
17	May/24	9	95.25	93.37	91(-0.18)	91.04(-0.18)	90.38(-0.43)	89.68	-1.6	-13	24(-1.2)	-50	[-7]	[-28]	[-17]	-73	-81	DT	-0.9	OpenShort?	(-8)	-18	-26	-15	-20	-1.6,17	33
18	May/23	15	95.85	94.64	91.16(-0.14)	91.2(-0.04)	90.77(-0.42)	90.23	-2	-8	25(-6.9)	-50	[-6]	[-22]	[-13]	-51	-68	DT	-0.6	OpenShort?	(-7)	-17	-16	-15	-20	-1.1,27	42
19	May/23	14	95.85	94.64	91.29(-0.16)	91.24(0.07)	91.15(-0.34)	90.57	-1.9	-8	32(-4.8)	-50	[-7]	[-17]	[-7]	-34	-8	DT	-0.7	OpenShort	(-5)	-14	5	-20	-20	-0.8,36	42
20	May/23	13	95.85	94.64	91.44(-0.15)	91.18(0.07)	91.46(-0.19)	90.47	-1.9	-8	37(-1.3)	-50	[-6]	[-11]	[-14]	-28	-13	DT	-1	OpenShort	(-8)	-8	-20	-15	-20	-1,47	42

21	May/23	12	95.85	94.64	91.58(-0.17)	91.12(0.09)	91.63(-0.09)	90.89	-1.8	-8	38(-4.7)	-50	[-7]	[-6]	[-16]	-6	61	DT	-0.7	OpenShort	(-6)	-4	-37	-4	-20	-0.7,62	42
22	May/23	11	95.85	94.64	91.74(-0.2)	91.04(0.08)	91.71(0.05)	91.68	-1.5	-8	43(-7.5)	-50	[-8]	[-1]	[-1]	25	194	DT	-0	OpenShort	(-6)	2	-20	16	20	-0.1,77	42
23	May/23	10	95.85	94.64	91.92(-0.14)	90.97(0.15)	91.66(0.41)	92.1	-1.4	-8	50(-5.9)	-50	[-6]	[16]	[6]	18	252	UR	0.3	SmallShort	(-7)	17	-4	18	20	0.1,65	42
24	May/23	9	95.85	94.64	92.05(-0.14)	90.83(0.07)	91.29(0.43)	92.19	-1.3	-8	56(-3.6)	-20	[-6]	[15]	[26]	5	259	UR	0.6	SmallShort?	(-7)	18	47	18	20	0.1,52	42
25	May/22	15	96.24	95.3	92.18(-0.17)	90.77(-0.07)	90.9(0.33)	91.19	-2	-7	60(-9.1)	-45	[-7]	[8]	[3]	-24	131	UR	0.2	SmallShort?	(-9)	14	-8	15	20	-0.6,41	45

26	May/22	14	96.24	95.3	92.34(-0.25)	90.83(-0.14)	90.6(0.28)	91.36	-2	-7	69(-6.6)	-50	[-10]	[4]	[9]	-35	196	UR	0.4	SmallShort	(-7)	12	2	17	20	-0.6,30	45
27	May/22	13	96.24	95.3	92.57(-0.27)	90.96(-0.16)	90.35(0.09)	91.32	-2	-7	75(-5.5)	-35	[-11]	[-5]	[20]	-48	139	DP	0.5	OpenShort	(-12)	4	37	16	20	-0.7,20	45
28	May/22	12	96.24	95.3	92.82(-0.31)	91.11(-0.24)	90.27(-0.09)	90.55	-2.3	-7	81(-2.7)	-50	[-13]	[-14]	[10]	-70	36	DP	0.1	OpenShort	(-14)	-4	23	9	7	-1.1,8	45
29	May/22	11	96.24	95.3	93.11(-0.29)	91.33(-0.4)	90.35(-0.34)	90.07	-2.5	-7	84(3)	-50	[-12]	[-28]	[5]	-86	-135	DP	-0.1	OpenShort	(-15)	-14	15	3	-10	-1.5,2	45
30	May/22	10	96.24	95.3	93.38(-0.31)	91.7(-0.42)	90.66(-0.53)	89.76	-2.6	-7	81(7.3)	-50	[-13]	[-36]	[-11]	-95	-218	DT	-0.5	OpenShort	(-14)	-22	-18	2	-20	-1.8,0	45

31	May/22	9	96.24	95.3	93.67(-0.24)	92.09(-0.38)	91.14(-0.46)	90.13	-2.5	-7	73(4.8)	-50	[-10]	[-32]	[-16]	-98	-259	DT	-0.6	OpenShort?	(-12)	-19	-37	1	-20	-1.9,0	45
32	May/19	15	96.56	95.91	93.9(-0.16)	92.44(-0.45)	91.56(-0.42)	90.91	-2.5	-6	69(-1.6)	-50	[-7]	[-31]	[-2]	-95	-267	DT	-0.4	HoldShort?	(-10)	-17	-0	2	-20	-1.8,0	38
33	May/19	14	96.56	95.91	94.05(-0.18)	92.86(-0.45)	91.95(-0.4)	90.92	-2.5	-6	70(8.3)	-50	[-7]	[-30]	[-14]	-100	-253	DT	-0.7	HoldShort	(-7)	-17	-28	-3	-20	-2,0	38
34	May/19	13	96.56	95.91	94.22(-0.14)	93.28(-0.33)	92.32(-0.45)	91.51	-2.3	-6	62(6.3)	-50	[-6]	[-29]	[-10]	-100	-262	DT	-0.6	HoldShort	(-7)	-19	-12	-5	-20	-2,0	38
35	May/19	12	96.56	95.91	94.35(-0.13)	93.59(-0.3)	92.74(-0.34)	91.76	-2.2	-6	56(7.3)	-50	[-5]	[-24]	[-21]	-102	-228	DT	-0.8	HoldShort	(-6)	-14	-44	-1	-20	-2.1,1	38

36	May/19	11	96.56	95.91	94.47(-0.1)	93.87(-0.33)	93.06(-0.26)	92.7	-1.7	-6	48(2.6)	-50	[-4]	[-21]	[-5]	-92	-158	DT	-0.3	OpenShort	(-3)	-11	-8	-6	-13	-1.7,1	38
37	May/19	10	96.56	95.91	94.56(-0.15)	94.18(-0.37)	93.3(-0.51)	92.87	-1.7	-6	46(3.5)	-50	[-6]	[-33]	[0]	-86	-157	DT	-0.4	OpenShort	(-5)	-21	7	-3	-18	-1.7,7	38
38	May/19	9	96.56	95.91	94.7(-0.19)	94.53(-0.38)	93.78(-0.5)	92.71	-1.7	-6	42(1.8)	-50	[-8]	[-33]	[-23]	-98	-147	DT	-1.1	OpenShort?	(-7)	-21	-46	-19	-20	-2.1,5	38
39	May/18	15	96.89	96.54	94.88(-0.21)	94.89(-0.18)	94.25(-0.2)	93.7	-1.7	-2	40(-14.2)	-50	[-9]	[-15]	[0]	-75	33	DT	-0.6	HoldShort?	(-7)	-8	24	-19	-20	-1.3,8	39
40	May/18	14	96.89	96.54	95.08(-0.26)	95.06(-0.22)	94.44(-0.27)	93.19	-2	-2	55(-5)	-50	[-11]	[-19]	[-25]	-77	-14	DT	-1.2	HoldShort	(-10)	-11	-44	-15	-20	-1.8,18	39

41	May/18	13	96.89	96.54	95.33(-0.2)	95.27(-0.09)	94.7(-0.39)	94.16	-1.5	-2	60(-6.7)	-50	[-8]	[-21]	[-19]	-42	-20	DT	-0.5	OpenShort	(-9)	-16	-43	-1	-20	-1,33	39
42	May/18	12	96.89	96.54	95.52(-0.17)	95.36(0.13)	95.07(-0.2)	95.1	-1	-2	66(-7.6)	-45	[-7]	[-8]	[-3]	-18	76	DT	0	OpenShort	(-7)	-8	0	7	-20	-0.3,40	39
43	May/18	11	96.89	96.54	95.68(-0.13)	95.24(0.09)	95.26(-0.28)	95.09	-1	-2	74(-2.1)	-35	[-5]	[-12]	[2]	-31	-2	DP	-0.1	OpenShort	(-8)	-12	19	-12	-20	-0.4,29	39
44	May/18	10	96.89	96.54	95.8(-0.14)	95.15(0.02)	95.53(-0.2)	94.66	-1.2	-2	76(0.2)	-30	[-6]	[-10]	[-2]	-40	-34	DT	-0.6	OpenShort	(-7)	-8	13	-13	-20	-0.8,30	39
45	May/18	9	96.89	96.54	95.93(-0.14)	95.13(0.05)	95.72(-0.11)	94.39	-1.3	-2	76(0.6)	-50	[-6]	[-6]	[-31]	-38	-51	DT	-0.9	OpenShort?	(-7)	-5	-74	-11	-20	-1.1,40	39

46	May/17	15	96.92	96.74	96.06(-0.06)	95.08(0.13)	95.83(0.17)	96.04	-0.5	-1	75(-5.1)	-5	[-3]	[9]	[3]	5	100	UR	0.1	SmallShort?	(-2)	7	-8	14	20	-0,55	36
47	May/17	14	96.92	96.74	96.12(-0.03)	94.96(0.11)	95.67(0.48)	96.21	-0.4	-1	80(-0.3)	20	[-1]	[22]	[6]	-1	154	UR	0.4	SmallShort	(-3)	20	-7	16	20	0.1,47	36
48	May/17	13	96.92	96.74	96.12(0)	94.96(0)	95.21(0.49)	96.37	-0.3	-1	81(-0.3)	45	[0]	[20]	[24]	-6	138	UR	0.8	SmallShort	(-1)	20	46	-2	20	0.2,39	36
49	May/17	12	96.92	96.74	96.15(-0.04)	94.86(-0.24)	94.75(0.22)	95.35	-0.9	-1	81(0.8)	15	[-2]	[4]	[7]	-36	13	UR	0.4	SmallShort	(-3)	9	7	-12	20	-0.6,29	36
50	May/17	11	96.92	96.74	96.19(-0.05)	95.09(-0.3)	94.54(0.23)	95.2	-1	-1	80(1)	15	[-2]	[3]	[3]	-50	4	UR	0.5	SmallShort	(-2)	10	1	-17	20	-0.7,18	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI