|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $148.5500 One month high (close): $154.6300
IWD Daily Change: 0.78% Daily StdDev 0.95% IWD EMA_5_Trend: -0.26% 10Minute StdDev: $0.5649
Latest Price : $149.71(0.78%) | Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.6) Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.6)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 150.92 | 150.45 | 149.44(-0.08) | 148.72(0.03) | 148.94(0.21) | 149.76 | -0.8 | | -5 | 70(-10) | -30 | [-8] | [21] | [21] | 20 | 156 | UR | 0.8 | SmallShort | | (-7) | 22 | 40 | 27 | 20 | 0.3,62 | 40 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 149.44(hourly_sma_20 -0.21%)
Support Levels: 148.72(weak_hourly_sma_10 -0.69%)
Resistance Levels: 150.45(daily_ema_10 0.46%) 150.92(daily_ema_20 0.77%)
|
| | | 2 | May/26 | 9 | 150.92 | 150.45 | 149.56(-0.09) | 148.68(-0.01) | 148.63(0.15) | 149.18 | -1.2 | | -5 | 80(-6.1) | -25 | [-10] | [12] | [17] | -17 | 102 | UR | 0.5 | SmallShort? | | (-10) | 16 | 35 | 18 | 20 | -0.3,41 | 40 | | 3 | May/25 | 15 | 151.16 | 150.52 | 149.69(-0.1) | 148.69(-0.05) | 148.41(0.04) | 148.67 | -1.6 | | -6 | 86(-1.2) | -50 | [-11] | [-3] | [3] | -47 | 44 | DP | 0.2 | OpenShort? | | (-11) | 4 | 1 | 12 | 7 | -0.8,23 | 35 | | 4 | May/25 | 14 | 151.16 | 150.52 | 149.84(-0.11) | 148.76(-0.04) | 148.35(0.02) | 148.65 | -1.7 | | -6 | 88(-3.7) | -50 | [-12] | [-5] | [6] | -61 | 38 | DP | 0.2 | OpenShort | | (-10) | 2 | 12 | 11 | 6 | -0.9,12 | 35 | | 5 | May/25 | 13 | 151.16 | 150.52 | 150(-0.13) | 148.82(-0.07) | 148.32(-0.13) | 148.47 | -1.8 | | -6 | 91(-1.3) | -50 | [-14] | [-22] | [7] | -72 | -1 | DP | 0.1 | OpenShort | | (-13) | -14 | 19 | 7 | -6 | -1.1,6 | 35 | | | | |
| 6 | May/25 | 12 | 151.16 | 150.52 | 150.19(-0.13) | 148.92(-0.11) | 148.51(-0.15) | 148.19 | -2 | | -6 | 93(1.9) | -50 | [-14] | [-26] | [3] | -84 | -36 | DP | -0.2 | OpenShort | | (-13) | -16 | 9 | 3 | -11 | -1.4,1 | 35 | | 7 | May/25 | 11 | 151.16 | 150.52 | 150.38(-0.13) | 149.08(-0.19) | 148.73(-0.16) | 148.06 | -2 | | -6 | 91(4) | -50 | [-14] | [-32] | [-8] | -93 | -59 | DT | -0.5 | OpenShort | | (-14) | -17 | -20 | -4 | -5 | -1.7,0 | 35 | | 8 | May/25 | 10 | 151.16 | 150.52 | 150.57(-0.13) | 149.37(-0.19) | 148.97(-0.15) | 148.35 | -1.8 | | -6 | 87(6.1) | -50 | [-14] | [-31] | [-7] | -92 | -56 | DT | -0.5 | OpenShort | | (-13) | -16 | -17 | -1 | -10 | -1.7,1 | 35 | | 9 | May/25 | 9 | 151.16 | 150.52 | 150.76(-0.09) | 149.65(-0.18) | 149.2(-0.08) | 148.6 | -1.7 | | -6 | 81(4.8) | -50 | [-9] | [-22] | [-18] | -94 | -69 | DT | -0.5 | OpenShort? | | (-12) | -8 | -52 | 0 | -8 | -1.8,1 | 35 | | 10 | May/24 | 15 | 151.39 | 150.74 | 150.9(-0.09) | 149.92(-0.16) | 149.32(-0.01) | 149.36 | -1.4 | | -4 | 76(-3.3) | -50 | [-9] | [-13] | [4] | -82 | -10 | DP | 0 | OpenShort? | | (-7) | -1 | 7 | 7 | 5 | -1.3,1 | 52 | | | | |
| 11 | May/24 | 14 | 151.39 | 150.74 | 151.03(-0.08) | 150.16(-0.19) | 149.33(-0.07) | 149.25 | -1.5 | | -4 | 79(5.2) | -50 | [-8] | [-20] | [0] | -90 | -56 | DT | -0.1 | OpenShort | | (-9) | -7 | -3 | 7 | -1 | -1.6,0 | 52 | | 12 | May/24 | 13 | 151.39 | 150.74 | 151.15(-0.07) | 150.45(-0.17) | 149.43(-0.22) | 149.3 | -1.5 | | -4 | 74(6.4) | -50 | [-7] | [-35] | [-0] | -95 | -104 | DT | -0.1 | OpenShort | | (-8) | -23 | -1 | 9 | -17 | -1.8,0 | 52 | | 13 | May/24 | 12 | 151.39 | 150.74 | 151.26(-0.07) | 150.7(-0.15) | 149.76(-0.23) | 149.31 | -1.5 | | -4 | 67(8) | -50 | [-7] | [-35] | [-2] | -103 | -117 | BT | -0.5 | OpenLong | | (-8) | -24 | -5 | 13 | -20 | -2.1,0 | 52 | | 14 | May/24 | 11 | 151.39 | 150.74 | 151.37(-0.07) | 150.92(-0.18) | 150.1(-0.27) | 149.38 | -1.4 | | -4 | 59(9.4) | -50 | [-7] | [-40] | [-4] | -110 | -127 | BT | -0.9 | OpenLong | | (-8) | -28 | -3 | -2 | -20 | -2.4,0 | 52 | | 15 | May/24 | 10 | 151.39 | 150.74 | 151.48(-0.08) | 151.19(-0.18) | 150.51(-0.34) | 149.42 | -1.4 | | -4 | 50(14.5) | -50 | [-8] | [-48] | [-13] | -123 | -146 | DT | -1.5 | HoldShort | | (-7) | -35 | -23 | -9 | -20 | -2.9,0 | 52 | | | | |
| 16 | May/24 | 9 | 151.39 | 150.74 | 151.6(-0.09) | 151.47(-0.14) | 151.02(-0.29) | 149.77 | -1.1 | | -4 | 36(10.6) | -50 | [-9] | [-41] | [-37] | -143 | -101 | DT | -2.5 | HoldShort? | | (-7) | -30 | -81 | -37 | -20 | -3.7,0 | 52 | | 17 | May/23 | 15 | 151.47 | 150.94 | 151.73(-0.05) | 151.68(-0.07) | 151.46(-0.11) | 150.96 | -0.4 | | -3 | 25(0.2) | -45 | [-5] | [-17] | [-9] | -105 | -27 | DT | -1.4 | CloseShort? | | (-5) | -12 | -1 | -40 | -18 | -2.2,0 | 50 | | 18 | May/23 | 14 | 151.47 | 150.94 | 151.8(-0.01) | 151.78(-0.06) | 151.63(-0.07) | 150.98 | -0.4 | | -3 | 25(2.4) | -35 | [-1] | [-11] | [-18] | -95 | -58 | DT | -2 | OpenShort | | (-5) | -7 | -31 | -38 | -20 | -2.5,18 | 50 | | 19 | May/23 | 13 | 151.47 | 150.94 | 151.82(0.02) | 151.87(-0.02) | 151.74(-0.09) | 151.43 | -0 | | -3 | 22(-5) | -20 | [2] | [-10] | [-12] | -32 | -74 | DR | -1 | OpenShort | | (1) | -9 | -27 | -10 | -20 | -1.3,51 | 50 | | 20 | May/23 | 12 | 151.47 | 150.94 | 151.79(0.04) | 151.87(0) | 151.87(-0.03) | 151.82 | 0.3 | | -3 | 27(-5.2) | -5 | [4] | [-3] | [-5] | 16 | -49 | DR | -0.1 | OpenShort | | (3) | -3 | -19 | 7 | 0 | 0.1,63 | 50 | | | | |
| 21 | May/23 | 11 | 151.47 | 150.94 | 151.73(0.05) | 151.9(0.04) | 151.91(0.01) | 152.11 | 0.5 | | -3 | 33(-3.6) | 15 | [5] | [4] | [6] | 19 | -19 | UT | 0.5 | OpenLong | | (5) | 1 | 20 | -9 | 3 | 0.9,46 | 50 | | 22 | May/23 | 10 | 151.47 | 150.94 | 151.65(0.02) | 151.84(0.03) | 151.89(-0.01) | 151.81 | 0.3 | | -3 | 36(-0.9) | 0 | [2] | [1] | [3] | -1 | -14 | RG | -0.2 | Wait | | (4) | -1 | 18 | -17 | -9 | 0.3,42 | 50 | | 23 | May/23 | 9 | 151.47 | 150.94 | 151.62(0.02) | 151.8(-0.01) | 151.91(-0.06) | 151.53 | 0 | | -3 | 37(-1.9) | -35 | [2] | [-7] | [-15] | -5 | -46 | DR | -0.8 | OpenShort? | | (1) | -6 | -35 | -18 | -8 | -0.2,50 | 50 | | 24 | May/22 | 15 | 151.55 | 151.01 | 151.59(0.05) | 151.82(0.03) | 152(0.05) | 152.04 | 0.3 | | -4 | 39(1.5) | -5 | [5] | [8] | [-1] | 45 | -8 | CR | 0.1 | HoldShort? | | (5) | 5 | -3 | 0 | 3 | 0.9,72 | 48 | | 25 | May/22 | 14 | 151.55 | 151.01 | 151.52(0.04) | 151.77(0.02) | 151.92(0.03) | 152.08 | 0.4 | | -4 | 37(-0.1) | -5 | [4] | [5] | [3] | 49 | 7 | RG | 0.3 | Wait | | (5) | 3 | 5 | 3 | 6 | 1,74 | 48 | | | | |
| 26 | May/22 | 13 | 151.55 | 151.01 | 151.46(0.03) | 151.74(-0.03) | 151.88(0.05) | 152 | 0.3 | | -4 | 38(0.4) | -10 | [3] | [4] | [3] | 48 | 22 | RG | 0.2 | Wait | | (4) | 5 | 0 | 8 | 19 | 1,73 | 48 | | 27 | May/22 | 12 | 151.55 | 151.01 | 151.41(0.03) | 151.78(-0.03) | 151.8(0.07) | 152 | 0.3 | | -4 | 37(1.2) | -5 | [3] | [6] | [4] | 45 | 27 | RG | 0.4 | Wait | | (3) | 7 | 7 | 4 | 16 | 1.1,67 | 48 | | 28 | May/22 | 11 | 151.55 | 151.01 | 151.37(0.05) | 151.82(0.04) | 151.69(0.03) | 151.89 | 0.2 | | -4 | 36(-2.4) | 10 | [5] | [6] | [6] | 40 | -13 | RG | 0.4 | Wait | | (3) | 3 | 17 | 7 | -7 | 1,65 | 48 | | 29 | May/22 | 10 | 151.55 | 151.01 | 151.29(0.05) | 151.76(0.05) | 151.69(0) | 151.63 | 0.1 | | -4 | 38(-4.6) | -15 | [5] | [4] | [-7] | 24 | -31 | CR | -0 | HoldShort | | (5) | 0 | -16 | 1 | -16 | 0.6,59 | 48 | | 30 | May/22 | 9 | 151.55 | 151.01 | 151.21(0.07) | 151.68(0.08) | 151.65(0.03) | 151.88 | 0.2 | | -4 | 43(-4.2) | 25 | [7] | [9] | [6] | 34 | -24 | UT | 0.4 | OpenLong? | | (7) | 3 | 20 | -0 | -7 | 1.1,56 | 48 | | | | |
| 31 | May/19 | 15 | 151.66 | 151.01 | 151.1(0.07) | 151.56(0.07) | 151.6(-0.11) | 151.58 | -0.1 | | -4 | 47(-0.5) | 5 | [7] | [-6] | [-0] | 19 | -70 | RG | -0 | Wait? | | (7) | -12 | 6 | -9 | -12 | 0.7,51 | 39 | | 32 | May/19 | 14 | 151.66 | 151.01 | 151(0.06) | 151.46(0.02) | 151.76(-0.13) | 151.49 | -0.1 | | -4 | 48(-3.8) | -15 | [6] | [-11] | [-6] | 22 | -64 | DR | -0.4 | OpenShort | | (6) | -13 | -9 | -16 | -2 | 0.7,54 | 39 | | 33 | May/19 | 13 | 151.66 | 151.01 | 150.91(0.07) | 151.43(0.05) | 151.95(0.05) | 151.63 | -0 | | -4 | 51(-2.3) | 10 | [7] | [9] | [-3] | 35 | -8 | CR | -0.4 | HoldShort | | (7) | 5 | 3 | -23 | -2 | 0.9,62 | 39 | | 34 | May/19 | 12 | 151.66 | 151.01 | 150.8(0.06) | 151.35(0.06) | 151.87(0.1) | 151.58 | -0.1 | | -4 | 54(-1) | 5 | [6] | [15] | [-6] | 47 | 15 | CR | -0.4 | HoldShort | | (7) | 10 | -9 | -20 | -1 | 0.9,74 | 39 | | 35 | May/19 | 11 | 151.66 | 151.01 | 150.71(0.07) | 151.26(0.05) | 151.72(0.14) | 151.72 | 0 | | -4 | 55(0.5) | -15 | [7] | [18] | [-15] | 69 | 35 | CR | 0 | HoldShort | | (7) | 14 | -47 | -1 | 9 | 1.2,89 | 39 | | | | |
| 36 | May/19 | 10 | 151.66 | 151.01 | 150.61(0.09) | 151.18(0.09) | 151.51(0.23) | 152.42 | 0.5 | | -4 | 54(5.9) | 40 | [9] | [30] | [7] | 105 | 87 | UT | 1.1 | HoldLong | | (10) | 24 | 3 | 20 | 20 | 2.2,100 | 39 | | 37 | May/19 | 9 | 151.66 | 151.01 | 150.47(0.09) | 151.04(0.08) | 151.16(0.16) | 152.38 | 0.5 | | -4 | 48(8.3) | 50 | [9] | [23] | [32] | 107 | 79 | UT | 1.6 | HoldLong? | | (9) | 17 | 74 | 20 | 20 | 2.6,92 | 39 | | 38 | May/18 | 15 | 151.78 | 151.02 | 150.34(0.04) | 150.92(0.07) | 150.92(0.07) | 151.27 | -0.3 | | -4 | 40(4.2) | 10 | [4] | [13] | [12] | 71 | 37 | RG | 0.6 | Wait? | | (5) | 7 | 33 | 8 | 3 | 1.5,83 | 39 | | 39 | May/18 | 14 | 151.78 | 151.02 | 150.28(-0.01) | 150.82(0.05) | 150.92(0) | 150.79 | -0.6 | | -4 | 36(-1) | -40 | [-1] | [3] | [0] | 45 | 40 | RG | -0.1 | Wait | | (2) | 0 | 7 | -8 | -13 | 0.9,72 | 39 | | 40 | May/18 | 13 | 151.78 | 151.02 | 150.3(-0.01) | 150.75(0.07) | 150.82(-0.01) | 150.69 | -0.7 | | -4 | 37(-0.5) | -40 | [-1] | [3] | [-1] | 48 | 38 | RG | -0.2 | Wait | | (-1) | -1 | 2 | -1 | -15 | 0.7,80 | 39 | | | | |
| 41 | May/18 | 12 | 151.78 | 151.02 | 150.31(-0.01) | 150.64(0.06) | 150.84(-0.06) | 150.66 | -0.7 | | -4 | 37(-0.9) | -50 | [-1] | [-2] | [-13] | 48 | 15 | DT | -0.3 | OpenShort | | (-1) | -6 | -35 | 0 | -13 | 0.6,83 | 39 | | 42 | May/18 | 11 | 151.78 | 151.02 | 150.33(0.02) | 150.55(0.11) | 150.93(0.01) | 151.17 | -0.4 | | -4 | 38(1.5) | -15 | [2] | [8] | [8] | 69 | 42 | RG | 0.4 | Wait | | (1) | 1 | 22 | 0 | 7 | 1.4,84 | 39 | | 43 | May/18 | 10 | 151.78 | 151.02 | 150.33(0) | 150.38(0.09) | 150.91(0.07) | 150.84 | -0.6 | | -4 | 37(0.2) | -20 | [0] | [13] | [3] | 52 | 58 | UR | -0.1 | SmallShort | | (0) | 7 | 11 | -5 | 1 | 0.9,79 | 39 | | 44 | May/18 | 9 | 151.78 | 151.02 | 150.3(0.01) | 150.25(0.07) | 150.81(0.09) | 150.67 | -0.7 | | -4 | 37(0.2) | -25 | [1] | [14] | [-5] | 48 | 33 | CR | -0.2 | HoldShort? | | (0) | 9 | -14 | -2 | 7 | 0.6,83 | 39 | | 45 | May/17 | 15 | 151.88 | 150.8 | 150.29(0.01) | 150.15(0.07) | 150.67(0.15) | 150.88 | -0.6 | | -7 | 36(3.6) | -25 | [1] | [19] | [1] | 68 | 67 | RG | 0.4 | Wait? | | (1) | 15 | -13 | 27 | 15 | 1,93 | 43 | | | | |
| 46 | May/17 | 14 | 151.88 | 150.8 | 150.27(0.03) | 150.04(0.09) | 150.44(0.18) | 151.07 | -0.5 | | -7 | 33(1.9) | -5 | [3] | [23] | [7] | 68 | 66 | RG | 1.1 | SmallShort | | (2) | 18 | -5 | 36 | 20 | 1.4,83 | 43 | | 47 | May/17 | 13 | 151.88 | 150.8 | 150.22(0.05) | 149.9(0.09) | 150.17(0.22) | 151.15 | -0.4 | | -7 | 31(1.8) | 30 | [5] | [28] | [29] | 54 | 65 | UT | 1.8 | OpenLong | | (4) | 22 | 57 | 39 | 20 | 1.7,61 | 43 | | 48 | May/17 | 12 | 151.88 | 150.8 | 150.14(0.01) | 149.76(0.01) | 149.84(0.1) | 150.31 | -0.9 | | -7 | 29(-0.4) | -5 | [1] | [10] | [9] | -13 | 25 | RG | 0.9 | SmallShort | | (2) | 10 | 23 | -4 | 20 | 0.3,30 | 43 | | 49 | May/17 | 11 | 151.88 | 150.8 | 150.14(0) | 149.75(-0.07) | 149.69(0.04) | 149.97 | -1.1 | | -7 | 29(0) | -25 | [0] | [0] | [7] | -39 | -0 | UR | 0.5 | SmallShort | | (1) | 4 | 21 | -13 | 20 | -0.3,19 | 43 | | 50 | May/17 | 10 | 151.88 | 150.8 | 150.12(-0.02) | 149.85(-0.09) | 149.63(-0.02) | 149.65 | -1.3 | | -7 | 29(0.8) | -50 | [-2] | [-7] | [-6] | -64 | -15 | DT | 0 | OpenShort | | (-1) | -2 | -9 | -21 | 9 | -0.9,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|