|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.1600 One month high (close): $37.3050
IFRA Daily Change: 0.36% Daily StdDev 1.14% IFRA EMA_5_Trend: -0.35% 10Minute StdDev: $0.1784
Latest Price : $36.29(0.36%) | Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 36.86 | 36.7 | 36.42(-0.14) | 36.16(-0.03) | 36.17(0.11) | 36.21 | -2 | | -5 | 102(-10.2) | -40 | [-12] | [4] | [8] | -31 | 115 | UR | 0.1 | SmallShort | | (-12) | 10 | 16 | 10 | 11 | -0.6,34 | 39 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 36.16(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 36.42(hourly_sma_20 0.58%) 36.7(daily_ema_10 1.35%) 36.86(daily_ema_20 1.8%)
|
| | | 2 | May/26 | 9 | 36.86 | 36.7 | 36.47(-0.11) | 36.17(-0.08) | 36.13(0.11) | 36.14 | -2.2 | | -5 | 112(-4.8) | -50 | [-10] | [2] | [-2] | -46 | 53 | RG | 0 | Wait? | | (-12) | 10 | -12 | 9 | 8 | -0.9,27 | 39 | | 3 | May/25 | 15 | 36.89 | 36.77 | 36.51(-0.11) | 36.2(-0.06) | 36.09(0.03) | 36.19 | -2.2 | | -4 | 117(-3.8) | -35 | [-10] | [-4] | [7] | -47 | 33 | DP | 0.3 | OpenShort? | | (-12) | 3 | 9 | 14 | 20 | -0.8,23 | 33 | | 4 | May/25 | 14 | 36.89 | 36.77 | 36.55(-0.14) | 36.22(-0.08) | 36.08(-0.03) | 36.15 | -2.3 | | -4 | 121(-2) | -50 | [-12] | [-11] | [4] | -60 | 29 | DP | 0.2 | OpenShort | | (-9) | -3 | 5 | 13 | 6 | -1,15 | 33 | | 5 | May/25 | 13 | 36.89 | 36.77 | 36.6(-0.14) | 36.25(-0.11) | 36.09(-0.17) | 36.13 | -2.4 | | -4 | 123(0.3) | -50 | [-12] | [-24] | [8] | -72 | -28 | DP | 0.1 | OpenShort | | (-12) | -15 | 24 | 7 | -8 | -1.2,8 | 33 | | | | |
| 6 | May/25 | 12 | 36.89 | 36.77 | 36.65(-0.14) | 36.29(-0.19) | 36.15(-0.19) | 36.03 | -2.7 | | -4 | 122(5.6) | -50 | [-12] | [-30] | [5] | -88 | -74 | DP | -0.3 | OpenShort | | (-13) | -17 | 18 | 3 | -19 | -1.6,2 | 33 | | 7 | May/25 | 11 | 36.89 | 36.77 | 36.7(-0.14) | 36.36(-0.25) | 36.22(-0.25) | 35.95 | -2.9 | | -4 | 117(11.4) | -50 | [-12] | [-37] | [-18] | -100 | -119 | DT | -0.7 | HoldShort | | (-13) | -22 | -46 | -4 | -20 | -2,0 | 33 | | 8 | May/25 | 10 | 36.89 | 36.77 | 36.75(-0.11) | 36.45(-0.22) | 36.31(-0.14) | 36.15 | -2.3 | | -4 | 105(8.5) | -50 | [-10] | [-26] | [-4] | -94 | -83 | DT | -0.5 | OpenShort | | (-9) | -12 | -9 | -0 | -6 | -1.8,1 | 33 | | 9 | May/25 | 9 | 36.89 | 36.77 | 36.79(-0.08) | 36.53(-0.22) | 36.36(-0.16) | 36.19 | -2.2 | | -4 | 97(9.4) | -50 | [-7] | [-27] | [-17] | -97 | -118 | DT | -0.5 | OpenShort? | | (-9) | -14 | -50 | 1 | -8 | -1.9,1 | 33 | | 10 | May/24 | 15 | 36.92 | 36.86 | 36.82(-0.08) | 36.61(-0.19) | 36.42(-0.05) | 36.41 | -1.7 | | -3 | 88(-0.8) | -40 | [-7] | [-16] | [2] | -87 | -40 | DP | -0 | OpenShort? | | (-7) | -4 | 4 | 6 | -6 | -1.5,1 | 50 | | | | |
| 11 | May/24 | 14 | 36.92 | 36.86 | 36.85(-0.08) | 36.68(-0.22) | 36.44(-0.14) | 36.39 | -1.8 | | -3 | 88(7.3) | -45 | [-7] | [-25] | [1] | -93 | -72 | DP | -0.2 | OpenShort | | (-7) | -12 | 0 | 6 | -6 | -1.7,0 | 50 | | 12 | May/24 | 13 | 36.92 | 36.86 | 36.88(-0.05) | 36.76(-0.19) | 36.49(-0.27) | 36.39 | -1.8 | | -3 | 81(9.2) | -50 | [-4] | [-34] | [-5] | -100 | -149 | DT | -0.4 | HoldShort | | (-4) | -24 | -9 | 8 | -20 | -2,0 | 50 | | 13 | May/24 | 12 | 36.92 | 36.86 | 36.9(-0.08) | 36.83(-0.14) | 36.59(-0.27) | 36.43 | -1.6 | | -3 | 72(10.3) | -50 | [-7] | [-33] | [-7] | -105 | -117 | DT | -0.7 | HoldShort | | (-7) | -24 | -12 | 2 | -20 | -2.2,0 | 50 | | 14 | May/24 | 11 | 36.92 | 36.86 | 36.93(-0.05) | 36.88(-0.16) | 36.69(-0.3) | 36.48 | -1.5 | | -3 | 62(9.8) | -50 | [-4] | [-36] | [-8] | -110 | -146 | DT | -1.1 | HoldShort | | (-4) | -26 | -4 | -19 | -20 | -2.4,0 | 50 | | 15 | May/24 | 10 | 36.92 | 36.86 | 36.95(-0.08) | 36.94(-0.16) | 36.8(-0.38) | 36.5 | -1.4 | | -3 | 52(15) | -50 | [-7] | [-43] | [-23] | -123 | -135 | DT | -1.9 | HoldShort | | (-4) | -33 | -41 | -35 | -20 | -2.9,0 | 50 | | | | |
| 16 | May/24 | 9 | 36.92 | 36.86 | 36.98(-0.05) | 37(-0.11) | 36.94(-0.24) | 36.68 | -0.8 | | -3 | 37(1.9) | -50 | [-4] | [-28] | [-24] | -110 | -91 | DT | -2.4 | HoldShort? | | (-4) | -21 | -41 | -51 | -20 | -2.7,8 | 50 | | 17 | May/23 | 15 | 36.92 | 36.95 | 37(-0.05) | 37.04(-0.03) | 37.03(-0.11) | 36.86 | -0.2 | | 0 | 35(-6.9) | -45 | [-4] | [-13] | [-13] | -54 | -17 | DT | -1.6 | OpenShort? | | (-3) | -10 | -13 | -38 | -20 | -1.3,29 | 45 | | 18 | May/23 | 14 | 36.92 | 36.95 | 37(0) | 37.05(-0.03) | 37.03(0) | 36.92 | 0 | | 0 | 42(-0.1) | -15 | [0] | [-2] | [-15] | -17 | -30 | DR | -1.3 | OpenShort | | (-4) | 0 | -29 | -22 | -16 | -0.9,56 | 45 | | 19 | May/23 | 13 | 36.92 | 36.95 | 37.02(0.03) | 37.06(0.05) | 37.07(-0.03) | 37.05 | 0.5 | | 0 | 42(-2.3) | 5 | [3] | [-0] | [-6] | 42 | -29 | DR | -0.2 | OpenShort | | (0) | -3 | -18 | 4 | -11 | 0.3,84 | 45 | | 20 | May/23 | 12 | 36.92 | 36.95 | 37.01(0.05) | 37.04(0.05) | 37.08(0.03) | 37.13 | 0.8 | | 0 | 44(-1.5) | 20 | [4] | [5] | [2] | 61 | -15 | UT | 0.4 | OpenLong | | (4) | 3 | -9 | 25 | 5 | 1,86 | 45 | | | | |
| 21 | May/23 | 11 | 36.92 | 36.95 | 36.99(0.05) | 37.02(0.05) | 37.07(0.05) | 37.17 | 0.9 | | 0 | 46(-1.8) | 15 | [4] | [7] | [7] | 49 | 11 | UT | 0.8 | OpenLong | | (4) | 4 | 18 | 3 | 5 | 1.5,61 | 45 | | 22 | May/23 | 10 | 36.92 | 36.95 | 36.97(0.05) | 37(0.08) | 37.05(0.05) | 37.09 | 0.6 | | 0 | 47(-0.3) | 40 | [4] | [8] | [14] | 29 | -9 | UT | 0.3 | OpenLong | | (4) | 4 | 43 | -4 | 8 | 0.9,56 | 45 | | 23 | May/23 | 9 | 36.92 | 36.95 | 36.97(0) | 37(0) | 37.03(-0.03) | 36.9 | -0.1 | | 0 | 48(-0.6) | -25 | [0] | [-3] | [-18] | -13 | -18 | DR | -1 | OpenShort? | | (0) | -3 | -43 | -12 | -16 | -0.4,47 | 45 | | 24 | May/22 | 15 | 36.93 | 36.98 | 36.95(0.05) | 36.97(0.03) | 37.04(0.11) | 37.09 | 0.5 | | 0 | 48(1.4) | 10 | [4] | [12] | [2] | 40 | 16 | RG | 0.4 | Wait? | | (4) | 10 | -3 | 9 | 19 | 1.1,62 | 57 | | 25 | May/22 | 14 | 36.93 | 36.98 | 36.93(0.03) | 36.96(0.03) | 37(0.05) | 37.1 | 0.6 | | 0 | 47(1) | 10 | [3] | [6] | [7] | 40 | 32 | RG | 0.7 | Wait | | (4) | 4 | 9 | 15 | 19 | 1.2,60 | 57 | | | | |
| 26 | May/22 | 13 | 36.93 | 36.98 | 36.92(0.05) | 36.95(-0.03) | 36.98(0.08) | 37.06 | 0.4 | | 0 | 46(0.6) | 30 | [4] | [7] | [6] | 24 | 8 | UT | 0.6 | OpenLong | | (3) | 7 | 7 | 11 | 20 | 1,49 | 57 | | 27 | May/22 | 12 | 36.93 | 36.98 | 36.9(0.03) | 36.96(-0.05) | 36.95(0.14) | 37.03 | 0.3 | | 0 | 45(1.1) | 25 | [3] | [11] | [10] | 14 | 46 | UT | 0.6 | OpenLong | | (3) | 12 | 23 | 2 | 20 | 1,39 | 57 | | 28 | May/22 | 11 | 36.93 | 36.98 | 36.89(0.03) | 36.96(0) | 36.9(-0.03) | 36.93 | 0 | | 0 | 44(-1.7) | 20 | [3] | [-2] | [4] | -4 | -29 | RG | 0.2 | Wait | | (3) | -3 | 12 | 0 | 3 | 0.3,39 | 57 | | 29 | May/22 | 10 | 36.93 | 36.98 | 36.88(0.03) | 36.96(0) | 36.91(-0.03) | 36.88 | -0.2 | | 0 | 46(-4.5) | 0 | [3] | [-2] | [-10] | -9 | -39 | DR | -0.2 | OpenShort | | (3) | -3 | -23 | -0 | -20 | 0,41 | 57 | | 30 | May/22 | 9 | 36.93 | 36.98 | 36.87(0.05) | 36.98(0.05) | 36.92(0.03) | 36.98 | 0.2 | | 0 | 50(-3.7) | 25 | [4] | [6] | [5] | 8 | -15 | UT | 0.4 | OpenLong? | | (3) | 3 | 18 | -2 | -11 | 0.7,40 | 57 | | | | |
| 31 | May/19 | 15 | 36.95 | 36.97 | 36.85(0.05) | 36.96(0.05) | 36.91(-0.16) | 36.9 | -0.2 | | -1 | 54(-1.5) | 15 | [4] | [-12] | [2] | -4 | -84 | RG | -0.1 | Wait? | | (4) | -14 | 13 | -11 | -11 | 0.3,39 | 48 | | 32 | May/19 | 14 | 36.95 | 36.97 | 36.83(0.03) | 36.96(0) | 36.97(-0.24) | 36.84 | -0.4 | | -1 | 56(-3.7) | -30 | [3] | [-21] | [-13] | -8 | -92 | DR | -0.8 | OpenShort | | (4) | -21 | -20 | -23 | -20 | 0.1,40 | 48 | | 33 | May/19 | 13 | 36.95 | 36.97 | 36.82(0.05) | 36.94(0.03) | 37.06(0.03) | 36.93 | -0.1 | | -1 | 59(-2.1) | 5 | [4] | [4] | [-3] | 14 | -14 | CR | -0.7 | HoldShort | | (4) | 3 | 4 | -29 | 3 | 0.6,49 | 48 | | 34 | May/19 | 12 | 36.95 | 36.97 | 36.8(0.05) | 36.93(0.05) | 37.05(0.03) | 36.91 | -0.1 | | -1 | 61(-2) | -10 | [4] | [5] | [-13] | 30 | -14 | CR | -0.7 | HoldShort | | (4) | 3 | -18 | -31 | -20 | 0.6,65 | 48 | | 35 | May/19 | 11 | 36.95 | 36.97 | 36.78(0.05) | 36.91(0.05) | 37.04(0.11) | 36.99 | 0.1 | | -1 | 63(0.8) | -25 | [4] | [12] | [-16] | 61 | 36 | CR | -0.3 | HoldShort | | (4) | 9 | -45 | -8 | 5 | 1.1,83 | 48 | | | | |
| 36 | May/19 | 10 | 36.95 | 36.97 | 36.76(0.08) | 36.89(0.11) | 37(0.24) | 37.19 | 0.8 | | -1 | 63(7.2) | 30 | [7] | [26] | [1] | 102 | 100 | TP | 1 | OpenShort | | (7) | 21 | -13 | 14 | 20 | 2.2,97 | 48 | | 37 | May/19 | 9 | 36.95 | 36.97 | 36.73(0.08) | 36.85(0.11) | 36.91(0.22) | 37.25 | 1 | | -1 | 55(15.2) | 50 | [7] | [24] | [33] | 123 | 115 | UT | 2 | HoldLong? | | (9) | 19 | 75 | 26 | 20 | 3,98 | 48 | | 38 | May/18 | 15 | 36.97 | 37.01 | 36.73(0) | 36.81(0.05) | 36.83(0.05) | 36.92 | -0.2 | | 1 | 40(3) | 5 | [0] | [7] | [10] | 86 | 73 | UR | 0.7 | SmallShort? | | (3) | 4 | 18 | 16 | 19 | 1.8,91 | 51 | | 39 | May/18 | 14 | 36.97 | 37.01 | 36.7(-0.03) | 36.79(0.05) | 36.81(0.11) | 36.84 | -0.4 | | 1 | 37(-6.6) | -5 | [-3] | [11] | [4] | 59 | 97 | UR | 0.3 | SmallShort | | (0) | 9 | 12 | 7 | -8 | 1.2,79 | 51 | | 40 | May/18 | 13 | 36.97 | 37.01 | 36.71(-0.03) | 36.77(0.08) | 36.81(0) | 36.79 | -0.6 | | 1 | 44(-5) | -10 | [-3] | [3] | [4] | 45 | 50 | UR | 0.1 | SmallShort | | (-3) | 0 | 9 | 9 | -8 | 0.6,80 | 51 | | | | |
| 41 | May/18 | 12 | 36.97 | 37.01 | 36.72(-0.05) | 36.74(0.03) | 36.77(-0.05) | 36.75 | -0.7 | | 1 | 49(-5.8) | -30 | [-4] | [-3] | [-5] | 38 | 48 | DT | -0.1 | OpenShort | | (-4) | -4 | -23 | 18 | -11 | 0.2,83 | 51 | | 42 | May/18 | 11 | 36.97 | 37.01 | 36.72(0) | 36.73(0.11) | 36.77(0) | 36.85 | -0.4 | | 1 | 55(-2.4) | 5 | [0] | [5] | [5] | 38 | 30 | UR | 0.3 | SmallShort | | (-3) | 0 | 9 | 6 | 8 | 0.6,73 | 51 | | 43 | May/18 | 10 | 36.97 | 37.01 | 36.74(-0.03) | 36.69(0.05) | 36.79(0.05) | 36.81 | -0.5 | | 1 | 57(-1.7) | 5 | [-3] | [6] | [13] | 17 | 63 | UR | 0.1 | SmallShort | | (-3) | 4 | 34 | 5 | 5 | 0.4,57 | 51 | | 44 | May/18 | 9 | 36.97 | 37.01 | 36.75(-0.03) | 36.67(0.03) | 36.77(0.03) | 36.66 | -1 | | 1 | 59(-0.8) | -15 | [-3] | [4] | [-12] | -17 | 17 | RG | -0.6 | Wait? | | (-4) | 3 | -32 | -4 | -11 | -0.5,46 | 51 | | 45 | May/17 | 15 | 36.98 | 36.96 | 36.76(-0.05) | 36.66(0.05) | 36.76(0.14) | 36.8 | -0.5 | | -2 | 60(-1.6) | -15 | [-4] | [12] | [4] | 19 | 96 | UR | 0.2 | SmallShort? | | (0) | 12 | -3 | 20 | 19 | 0.2,64 | 55 | | | | |
| 46 | May/17 | 14 | 36.98 | 36.96 | 36.76(0) | 36.64(0.08) | 36.71(0.14) | 36.81 | -0.5 | | -2 | 61(-0.6) | 5 | [0] | [14] | [2] | 1 | 46 | UR | 0.5 | SmallShort | | (-4) | 12 | -12 | 21 | 20 | 0.1,48 | 55 | | 47 | May/17 | 13 | 36.98 | 36.96 | 36.76(0) | 36.61(0.05) | 36.66(0.16) | 36.86 | -0.4 | | -2 | 62(-0.1) | 20 | [0] | [15] | [16] | -4 | 60 | UR | 1 | SmallShort | | (0) | 13 | 32 | 24 | 19 | 0.4,36 | 55 | | 48 | May/17 | 12 | 36.98 | 36.96 | 36.78(-0.03) | 36.59(-0.03) | 36.6(0.08) | 36.72 | -0.8 | | -2 | 62(-0.3) | 5 | [-3] | [4] | [9] | -42 | 30 | UR | 0.6 | SmallShort | | (-3) | 7 | 23 | -14 | 20 | -0.3,16 | 55 | | 49 | May/17 | 11 | 36.98 | 36.96 | 36.79(-0.03) | 36.6(-0.14) | 36.57(0.03) | 36.62 | -1.1 | | -2 | 62(0.9) | -10 | [-3] | [-5] | [3] | -63 | -13 | DP | 0.2 | OpenShort | | (-3) | 3 | 16 | -21 | 19 | -0.8,7 | 55 | | 50 | May/17 | 10 | 36.98 | 36.96 | 36.8(-0.08) | 36.65(-0.14) | 36.56(-0.03) | 36.55 | -1.3 | | -2 | 61(2) | -35 | [-7] | [-11] | [-5] | -77 | 3 | DT | -0 | OpenShort | | (-4) | -3 | -7 | -26 | 16 | -1.2,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|