|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $477.7000 One month high (close): $495.7000
UNH Daily Change: 0.8% Daily StdDev 1.26% UNH EMA_5_Trend: 0.11% 10Minute StdDev: $2.6377
Latest Price : $481.52(0.8%) | Tue. May 30, 2023($2.3) Fri. May 26, 2023($3.1) Thu. May 25, 2023($2.4) Wed. May 24, 2023($1.7) Tue. May 23, 2023($1.6) Mon. May 22, 2023($1.5) Fri. May 19, 2023($2.9) Thu. May 18, 2023($3.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 485.81 | 480.87 | 480.43(0.07) | 479.39(0.11) | 480.49(0.43) | 485.64 | -0 | | -8 | 44(6.4) | 15 | [6] | [39] | [22] | 82 | 149 | UT | 2 | OpenLong | | (3) | 34 | 25 | 46 | 20 | 2.1,79 | 35 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces: 480.87(daily_ema_10 -0.98%)
Support Levels: 480.43(weak_hourly_sma_20 -1.07%) 479.39(weak_hourly_sma_10 -1.29%)
Resistance Levels: 485.81(daily_ema_20 0.04%)
|
| | | 2 | May/26 | 9 | 485.81 | 480.87 | 480.11(0.05) | 478.88(0.02) | 478.41(0.27) | 484 | -0.3 | | -8 | 37(1.9) | 5 | [4] | [22] | [43] | 51 | 99 | RG | 2.6 | SmallShort? | | (3) | 21 | 89 | 46 | 20 | 1.8,56 | 35 | | 3 | May/25 | 15 | 486.33 | 481.73 | 479.89(0.04) | 478.78(-0.07) | 477.11(-0.04) | 478.31 | -1.4 | | -8 | 35(-5.1) | -10 | [3] | [-7] | [4] | -46 | -84 | RG | 0.6 | Wait? | | (-1) | -3 | 3 | 13 | 8 | -0.8,24 | 28 | | 4 | May/25 | 14 | 486.33 | 481.73 | 479.71(-0.03) | 479.13(-0.07) | 477.3(0.04) | 478.13 | -1.4 | | -8 | 40(-0.3) | -25 | [-2] | [-2] | [11] | -56 | 13 | DP | 0.4 | OpenShort | | (3) | 3 | 30 | 6 | 2 | -0.7,12 | 28 | | 5 | May/25 | 13 | 486.33 | 481.73 | 479.83(-0.05) | 479.47(-0.12) | 477.11(-0.25) | 476.24 | -1.8 | | -8 | 41(3.3) | -50 | [-4] | [-27] | [-6] | -87 | -83 | DT | -0.4 | OpenShort | | (-4) | -20 | 1 | -25 | -20 | -1.5,1 | 28 | | | | |
| 6 | May/25 | 12 | 486.33 | 481.73 | 480.09(-0.04) | 480.06(-0.1) | 478.32(-0.23) | 476.15 | -1.8 | | -8 | 37(3.8) | -50 | [-3] | [-25] | [-9] | -84 | -99 | DT | -1 | OpenShort | | (-4) | -18 | -9 | -18 | -20 | -1.8,11 | 28 | | 7 | May/25 | 11 | 486.33 | 481.73 | 480.3(-0.04) | 480.56(-0.08) | 479.42(-0.23) | 476.71 | -1.7 | | -8 | 34(2.8) | -50 | [-3] | [-24] | [-24] | -74 | -89 | DT | -1.4 | OpenShort | | (-3) | -18 | -40 | -45 | -20 | -1.9,24 | 28 | | 8 | May/25 | 10 | 486.33 | 481.73 | 480.3(-0) | 480.95(0.01) | 480.54(-0.05) | 479.23 | -1.2 | | -8 | 31(-1.4) | -25 | [0] | [-5] | [3] | -13 | -43 | DP | -0.7 | OpenShort | | (-2) | -4 | 25 | -23 | -20 | -0.7,55 | 28 | | 9 | May/25 | 9 | 486.33 | 481.73 | 480.52(-0.04) | 480.88(-0.11) | 480.77(-0.22) | 477.63 | -1.5 | | -8 | 32(3.9) | -50 | [-3] | [-24] | [-29] | -30 | -76 | DT | -1.7 | OpenShort? | | (-3) | -18 | -64 | -33 | -20 | -1.6,60 | 28 | | 10 | May/24 | 15 | 487 | 482.82 | 480.72(0.02) | 481.41(-0.01) | 480.77(0) | 481.78 | -1 | | -6 | 28(-1.5) | -25 | [2] | [-1] | [2] | 61 | -1 | RG | -0 | Wait? | | (1) | 0 | 5 | -2 | 8 | 0.7,93 | 43 | | | | |
| 11 | May/24 | 14 | 487 | 482.82 | 480.62(0.03) | 481.47(0.03) | 481.81(0.03) | 481.42 | -1 | | -6 | 30(-0.6) | -20 | [2] | [3] | [-5] | 56 | -4 | CR | -0.2 | HoldShort | | (2) | 2 | -12 | -3 | -6 | 0.5,93 | 43 | | 12 | May/24 | 13 | 487 | 482.82 | 480.48(0.04) | 481.33(0.07) | 481.68(0.07) | 482.2 | -0.9 | | -6 | 30(0) | -10 | [3] | [8] | [3] | 70 | 17 | RG | 0.3 | Wait | | (3) | 6 | 7 | 5 | -2 | 1,95 | 43 | | 13 | May/24 | 12 | 487 | 482.82 | 480.31(0.01) | 481.01(0.15) | 481.36(0.08) | 481.76 | -1 | | -6 | 30(0.6) | -25 | [1] | [11] | [-1] | 66 | 41 | CR | 0.2 | HoldShort | | (3) | 6 | -3 | 9 | -18 | 0.9,93 | 43 | | 14 | May/24 | 11 | 487 | 482.82 | 480.24(0.01) | 480.3(0.02) | 480.99(-0.02) | 481.94 | -0.9 | | -6 | 30(0.6) | -30 | [1] | [-2] | [5] | 64 | 24 | RG | 0.6 | Wait | | (2) | -2 | 4 | 10 | 18 | 1,89 | 43 | | 15 | May/24 | 10 | 487 | 482.82 | 480.17(0.01) | 480.22(0.03) | 480.99(0) | 481.65 | -1 | | -6 | 29(0.4) | -25 | [1] | [0] | [6] | 56 | 19 | RG | 0.4 | Wait | | (2) | 0 | 11 | 8 | 17 | 0.9,83 | 43 | | | | |
| 16 | May/24 | 9 | 487 | 482.82 | 480.14(-0.03) | 480.08(0.01) | 481.07(0.02) | 480.91 | -1.1 | | -6 | 29(-2.6) | -40 | [-2] | [0] | [1] | 38 | 57 | UR | -0.1 | SmallShort? | | (-1) | 2 | 6 | -9 | 7 | 0.5,75 | 43 | | 17 | May/23 | 15 | 487.17 | 483.7 | 480.27(-0.02) | 480.03(-0.01) | 480.97(0.06) | 480.51 | -1.2 | | -6 | 31(-1.4) | -35 | [-2] | [2] | [3] | 33 | 38 | UR | -0.3 | SmallShort? | | (-2) | 5 | 10 | -7 | 8 | 0.1,80 | 39 | | 18 | May/23 | 14 | 487.17 | 483.7 | 480.35(0.02) | 480.07(-0.02) | 480.66(0.22) | 479.89 | -1.4 | | -6 | 33(-2) | -25 | [2] | [15] | [-9] | 31 | 26 | CR | -0.4 | HoldShort | | (-2) | 17 | -34 | 10 | 1 | -0.3,88 | 39 | | 19 | May/23 | 13 | 487.17 | 483.7 | 480.24(0.06) | 480.18(0.03) | 479.62(0.05) | 482.05 | -1 | | -6 | 35(-3.2) | -5 | [5] | [5] | [5] | 65 | -10 | RG | 1.3 | SmallShort | | (4) | 4 | -4 | 27 | 20 | 1,90 | 39 | | 20 | May/23 | 12 | 487.17 | 483.7 | 479.93(0.08) | 480.02(0.06) | 479.37(0.07) | 482.36 | -0.9 | | -6 | 38(-3.3) | 35 | [6] | [8] | [20] | 55 | -16 | UT | 1.5 | OpenLong | | (5) | 6 | 37 | 37 | 20 | 1.2,75 | 39 | | | | |
| 21 | May/23 | 11 | 487.17 | 483.7 | 479.55(0.04) | 479.73(0.02) | 479.02(-0.02) | 480.02 | -1.3 | | -6 | 41(-2.9) | -10 | [3] | [-2] | [4] | 0 | -37 | RG | 0.5 | Wait | | (4) | -2 | 17 | -8 | -2 | 0.2,45 | 39 | | 22 | May/23 | 10 | 487.17 | 483.7 | 479.35(0.01) | 479.65(0.02) | 479.12(-0.06) | 478.93 | -1.5 | | -6 | 44(-1.1) | 5 | [1] | [-5] | [19] | -16 | -37 | RG | -0.1 | Wait | | (3) | -5 | 67 | -16 | -11 | -0.2,39 | 39 | | 23 | May/23 | 9 | 487.17 | 483.7 | 479.28(-0.06) | 479.57(-0.13) | 479.39(-0.28) | 474.68 | -2.3 | | -6 | 45(5.4) | -50 | [-5] | [-30] | [-40] | -56 | -111 | DT | -1.9 | OpenShort? | | (-3) | -22 | -96 | -26 | -20 | -1.9,42 | 39 | | 24 | May/22 | 15 | 487.82 | 484.79 | 479.59(0.01) | 480.19(0.02) | 480.73(0.02) | 480.87 | -1.4 | | -5 | 40(-2.1) | -35 | [1] | [1] | [0] | 24 | 25 | RG | 0.1 | Wait? | | (0) | 2 | -1 | -2 | 6 | 0.6,59 | 36 | | 25 | May/22 | 14 | 487.82 | 484.79 | 479.53(-0.04) | 480.1(-0.02) | 480.65(0.04) | 480.91 | -1.4 | | -5 | 42(-4.6) | -45 | [-3] | [0] | [6] | 32 | 82 | UR | 0.1 | SmallShort | | (1) | 3 | 12 | 3 | 14 | 0.7,64 | 36 | | | | |
| 26 | May/22 | 13 | 487.82 | 484.79 | 479.71(-0.04) | 480.2(-0.07) | 480.46(0.06) | 480.12 | -1.5 | | -5 | 47(-3.6) | -50 | [-3] | [-0] | [-2] | 21 | 68 | DT | -0.1 | OpenShort | | (-4) | 5 | -12 | 4 | 12 | 0.2,66 | 36 | | 27 | May/22 | 12 | 487.82 | 484.79 | 479.91(-0.04) | 480.52(-0.02) | 480.19(0.1) | 480.87 | -1.4 | | -5 | 50(-3.9) | -45 | [-3] | [5] | [3] | 30 | 88 | UR | 0.3 | SmallShort | | (-2) | 8 | 0 | 12 | 11 | 0.4,70 | 36 | | 28 | May/22 | 11 | 487.82 | 484.79 | 479.91(-0) | 480.62(0.07) | 479.72(0.03) | 480.88 | -1.4 | | -5 | 54(-0.2) | -15 | [0] | [3] | [3] | 23 | 28 | UR | 0.4 | SmallShort | | (-3) | 2 | 4 | 12 | -11 | 0.3,65 | 36 | | 29 | May/22 | 10 | 487.82 | 484.79 | 480.11(0.01) | 480.27(0.08) | 479.57(-0.02) | 480.61 | -1.4 | | -5 | 54(-0.2) | -15 | [1] | [0] | [5] | 10 | -6 | RG | 0.4 | Wait | | (-1) | -2 | 13 | 8 | -15 | 0.2,55 | 36 | | 30 | May/22 | 9 | 487.82 | 484.79 | 480.08(0.01) | 479.89(0.11) | 479.66(-0.06) | 479.73 | -1.6 | | -5 | 55(-0.2) | -25 | [1] | [-2] | [2] | -7 | -37 | RG | 0 | Wait? | | (1) | -5 | 14 | -7 | -20 | -0.1,46 | 36 | | | | |
| 31 | May/19 | 15 | 488.27 | 485.96 | 480.01(-0.01) | 479.36(0.07) | 479.95(-0.18) | 478.83 | -1.9 | | -5 | 55(-2) | -30 | [-1] | [-13] | [-3] | -13 | -56 | DT | -0.4 | OpenShort? | | (0) | -14 | 2 | -11 | -20 | -0.4,47 | 32 | | 32 | May/19 | 14 | 488.27 | 485.96 | 480.05(-0.02) | 479.04(0.01) | 480.82(-0.15) | 478.68 | -2 | | -5 | 57(0.4) | -50 | [-2] | [-13] | [-13] | -14 | -47 | DT | -0.8 | OpenShort | | (-1) | -12 | -27 | -18 | -8 | -0.5,49 | 32 | | 33 | May/19 | 13 | 488.27 | 485.96 | 480.17(-0.01) | 479.04(0) | 481.56(0.13) | 480.39 | -1.6 | | -5 | 56(-0.4) | -20 | [-1] | [8] | [2] | 13 | 44 | UR | -0.4 | SmallShort | | (0) | 10 | 4 | -9 | 20 | 0.1,60 | 32 | | 34 | May/19 | 12 | 488.27 | 485.96 | 480.22(-0.02) | 479.04(0) | 480.94(0.16) | 480.11 | -1.7 | | -5 | 57(-0.4) | -35 | [-2] | [10] | [-7] | 20 | 63 | RG | -0.3 | Wait | | (-2) | 12 | -25 | 5 | 13 | -0,70 | 32 | | 35 | May/19 | 11 | 488.27 | 485.96 | 480.22(0) | 478.98(-0.05) | 480.15(0.29) | 481.76 | -1.3 | | -5 | 57(0.3) | -15 | [0] | [19] | [2] | 40 | 105 | UR | 0.6 | SmallShort | | (0) | 23 | -23 | 34 | 20 | 0.5,77 | 32 | | | | |
| 36 | May/19 | 10 | 488.27 | 485.96 | 480.28(0.04) | 479.2(0.01) | 478.74(0.38) | 483.28 | -1 | | -5 | 57(2.1) | 15 | [3] | [29] | [18] | 40 | 118 | UT | 1.6 | OpenLong | | (2) | 30 | 18 | 42 | 20 | 1.1,62 | 32 | | 37 | May/19 | 9 | 488.27 | 485.96 | 480.11(-0.03) | 479.13(-0.09) | 476.93(0.1) | 482.11 | -1.3 | | -5 | 55(-2) | 5 | [-2] | [2] | [34] | 6 | 98 | UR | 2 | SmallShort? | | (1) | 8 | 71 | 36 | 20 | 0.8,36 | 32 | | 38 | May/18 | 15 | 488.6 | 487.52 | 480.26(-0.09) | 479.55(-0.08) | 476.46(-0.12) | 477.56 | -2.5 | | -3 | 57(-10.1) | -25 | [-7] | [-15] | [10] | -63 | 3 | DP | 0.4 | OpenShort? | | (-5) | -9 | 26 | 11 | -11 | -1,12 | 38 | | 39 | May/18 | 14 | 488.6 | 487.52 | 480.67(-0.11) | 479.94(-0.07) | 477.03(-0.17) | 475.89 | -2.9 | | -3 | 67(-0.8) | -50 | [-9] | [-19] | [0] | -87 | -30 | DT | -0.4 | HoldShort | | (-8) | -13 | 13 | -3 | -20 | -1.6,3 | 38 | | 40 | May/18 | 13 | 488.6 | 487.52 | 481.21(-0.11) | 480.28(-0.08) | 477.85(-0.39) | 475.05 | -3.1 | | -3 | 68(5) | -50 | [-9] | [-37] | [-12] | -103 | -117 | DT | -0.9 | HoldShort | | (-10) | -30 | -10 | -22 | -20 | -2.1,0 | 38 | | | | |
| 41 | May/18 | 12 | 488.6 | 487.52 | 481.75(-0.1) | 480.68(-0.09) | 479.73(-0.34) | 475.67 | -3 | | -3 | 63(5.2) | -50 | [-8] | [-33] | [-21] | -96 | -114 | DT | -1.5 | OpenShort | | (-8) | -26 | -38 | -21 | -20 | -2.2,9 | 38 | | 42 | May/18 | 11 | 488.6 | 487.52 | 482.25(-0.07) | 481.09(-0.05) | 481.39(-0.25) | 478.12 | -2.4 | | -3 | 57(1.5) | -50 | [-5] | [-24] | [-21] | -77 | -82 | DT | -1.3 | OpenShort | | (-6) | -19 | -37 | -38 | -20 | -1.6,13 | 38 | | 43 | May/18 | 10 | 488.6 | 487.52 | 482.59(-0.04) | 481.31(-0.03) | 482.6(-0.05) | 480.46 | -1.9 | | -3 | 56(0.5) | -25 | [-3] | [-7] | [0] | -36 | -11 | DT | -0.9 | OpenShort | | (-4) | -4 | 11 | -18 | -7 | -0.9,37 | 38 | | 44 | May/18 | 9 | 488.6 | 487.52 | 482.8(-0.06) | 481.44(-0.04) | 482.83(0.02) | 479.76 | -2 | | -3 | 55(1.5) | -50 | [-5] | [-2] | [-26] | -32 | 7 | DT | -1.3 | OpenShort? | | (-4) | 2 | -70 | -10 | -17 | -1.3,51 | 38 | | 45 | May/17 | 15 | 489.07 | 488.43 | 483.07(-0.03) | 481.62(0.05) | 482.71(0.22) | 484.3 | -1.2 | | -2 | 54(-11.3) | 0 | [-2] | [18] | [9] | 36 | 117 | UR | 0.7 | SmallShort? | | (-1) | 17 | 4 | 31 | 20 | 0.5,73 | 45 | | | | |
| 46 | May/17 | 14 | 489.07 | 488.43 | 483.23(-0.06) | 481.37(0.06) | 481.64(0.17) | 484.03 | -1.3 | | -2 | 65(-10.9) | -25 | [-5] | [14] | [5] | 17 | 126 | UR | 0.9 | SmallShort | | (-3) | 13 | -10 | 35 | 20 | 0.3,59 | 45 | | 47 | May/17 | 13 | 489.07 | 488.43 | 483.54(-0.04) | 481.09(0.04) | 480.8(0.18) | 484.64 | -1.1 | | -2 | 76(-5.5) | 15 | [-3] | [14] | [25] | -3 | 108 | UR | 1.3 | SmallShort | | (-5) | 14 | 48 | 31 | 20 | 0.4,37 | 45 | | 48 | May/17 | 12 | 489.07 | 488.43 | 483.71(-0.07) | 480.91(-0.1) | 479.92(-0.02) | 481.54 | -1.9 | | -2 | 82(-2.8) | 0 | [-5] | [-7] | [12] | -56 | 27 | RG | 0.5 | Wait | | (-6) | -2 | 39 | -19 | 20 | -0.7,12 | 45 | | 49 | May/17 | 11 | 489.07 | 488.43 | 484.07(-0.1) | 481.38(-0.16) | 480.03(-0.11) | 479.06 | -2.6 | | -2 | 84(2) | -45 | [-8] | [-17] | [-4] | -87 | -25 | DT | -0.3 | OpenShort | | (-8) | -9 | 2 | -29 | -2 | -1.5,1 | 45 | | 50 | May/17 | 10 | 489.07 | 488.43 | 484.57(-0.12) | 482.15(-0.15) | 480.54(-0.13) | 478.9 | -2.6 | | -2 | 82(3) | -50 | [-9] | [-19] | [-11] | -95 | -30 | DT | -0.5 | OpenShort | | (-8) | -10 | -14 | -32 | -16 | -1.8,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|