|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $32.5750 One month high (close): $38.7100
PGNY Daily Change: 0.17% Daily StdDev 3.78% PGNY EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $37.47(0.17%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 36.19 | 37.07 | 37.79(-0.18) | 37.58(-0.08) | 37.59(0.21) | 37.73 | 0.9 | | 7 | 25(-6.1) | 25 | [-5] | [4] | [7] | 9 | 222 | UR | 0.3 | SmallShort | | (-3) | 6 | 7 | 9 | 20 | -0.1,61 | 65 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces: 37.58(hourly_sma_10 -0.4%)
Support Levels: 37.07(daily_ema_10 -1.75%) 36.19(daily_ema_20 -4.08%)
Resistance Levels: 37.79(weak_hourly_sma_20 0.16%)
|
| | | 2 | May/26 | 9 | 36.19 | 37.07 | 37.86(-0.21) | 37.61(-0.08) | 37.51(0.48) | 37.62 | 0.8 | | 7 | 31(-3.5) | 25 | [-6] | [11] | [6] | 1 | 284 | UR | 0.2 | SmallShort? | | (-6) | 13 | 4 | 18 | 20 | -0.4,61 | 65 | | 3 | May/25 | 15 | 35.99 | 36.98 | 37.94(-0.13) | 37.64(-0.11) | 37.33(0.03) | 37.56 | 0.9 | | 8 | 35(0.4) | 35 | [-3] | [-0] | [0] | -11 | 41 | RG | 0.4 | Wait? | | (-5) | 1 | -10 | 19 | 3 | -0.6,54 | 66 | | 4 | May/25 | 14 | 35.99 | 36.98 | 37.99(-0.13) | 37.68(-0.03) | 37.32(-0.16) | 37.71 | 1 | | 8 | 34(-1) | 40 | [-3] | [-4] | [14] | -18 | 24 | RG | 0.6 | Wait | | (-3) | -4 | 25 | 26 | 13 | -0.5,45 | 66 | | 5 | May/25 | 13 | 35.99 | 36.98 | 38.04(-0.16) | 37.69(-0.03) | 37.38(-0.51) | 37.35 | 0.8 | | 8 | 35(0.6) | 15 | [-4] | [-14] | [-2] | -54 | -145 | RG | -0 | Wait | | (-5) | -13 | 5 | 1 | -20 | -1.1,24 | 66 | | | | |
| 6 | May/25 | 12 | 35.99 | 36.98 | 38.1(-0.13) | 37.7(-0.03) | 37.57(-0.37) | 37.28 | 0.7 | | 8 | 35(1.3) | 30 | [-3] | [-10] | [4] | -69 | -181 | RG | -0.5 | Wait | | (-5) | -10 | 39 | -15 | -20 | -1.3,14 | 66 | | 7 | May/25 | 11 | 35.99 | 36.98 | 38.15(-0.24) | 37.71(-0.42) | 37.71(-0.68) | 36.72 | 0.4 | | 8 | 34(6.1) | -20 | [-6] | [-24] | [-30] | -95 | -296 | DT | -1.7 | OpenShort | | (-5) | -18 | -54 | -25 | -20 | -2.4,15 | 66 | | 8 | May/25 | 10 | 35.99 | 36.98 | 38.24(-0.18) | 37.87(-0.13) | 37.97(-0.24) | 37.52 | 0.9 | | 8 | 27(0.5) | -10 | [-5] | [-8] | [-17] | -58 | -69 | DT | -0.9 | OpenShort | | (-3) | -6 | -38 | -7 | -20 | -1.5,30 | 66 | | 9 | May/25 | 9 | 35.99 | 36.98 | 38.31(-0.1) | 37.92(-0.08) | 38.06(0.18) | 38.09 | 1.2 | | 8 | 27(-1.1) | 30 | [-3] | [4] | [2] | -24 | 89 | UR | 0.1 | SmallShort? | | (-3) | 5 | -9 | 5 | 20 | -0.5,39 | 66 | | 10 | May/24 | 15 | 35.79 | 36.88 | 38.35(-0.03) | 37.95(-0.11) | 37.99(0.4) | 38.23 | 1.3 | | 9 | 28(1.2) | 50 | [-1] | [10] | [12] | -19 | 103 | UR | 0.5 | SmallShort? | | (-3) | 11 | 14 | 7 | 20 | -0.2,36 | 74 | | | | |
| 11 | May/24 | 14 | 35.79 | 36.88 | 38.36(0.13) | 37.99(-0.31) | 37.84(0.37) | 38.02 | 1.2 | | 9 | 27(-3.9) | 50 | [3] | [8] | [9] | -36 | -129 | UT | 0.4 | OpenLong | | (-1) | 10 | 7 | 7 | 20 | -0.7,32 | 74 | | 12 | May/24 | 13 | 35.79 | 36.88 | 38.31(0.13) | 38.11(-0.34) | 37.7(-0.19) | 37.91 | 1.1 | | 9 | 31(-4.1) | 50 | [3] | [-7] | [1] | -39 | -284 | RG | 0.4 | Wait | | (3) | -5 | -7 | 4 | 20 | -0.7,29 | 74 | | 13 | May/24 | 12 | 35.79 | 36.88 | 38.26(0.16) | 38.24(-0.13) | 37.77(-0.03) | 38.01 | 1.2 | | 9 | 35(-3.8) | 50 | [4] | [-0] | [4] | -39 | -242 | UT | 0.4 | OpenLong | | (4) | -1 | 15 | -1 | -13 | -0.4,21 | 74 | | 14 | May/24 | 11 | 35.79 | 36.88 | 38.2(0.16) | 38.29(-0.26) | 37.78(-0.32) | 37.79 | 1.1 | | 9 | 39(-4.2) | 50 | [4] | [-10] | [1] | -56 | -356 | RG | 0 | Wait | | (3) | -8 | 23 | -17 | -20 | -0.6,9 | 74 | | 15 | May/24 | 10 | 35.79 | 36.88 | 38.14(0.16) | 38.39(-0.31) | 37.9(-0.66) | 37.46 | 0.9 | | 9 | 43(-4.5) | 50 | [4] | [-19] | [-10] | -51 | -512 | DR | -0.5 | OpenShort | | (3) | -17 | 7 | -23 | -20 | -0.8,19 | 74 | | | | |
| 16 | May/24 | 9 | 35.79 | 36.88 | 38.08(0.16) | 38.51(-0.23) | 38.15(-0.99) | 37.36 | 0.8 | | 9 | 47(-5) | 30 | [4] | [-27] | [-35] | -35 | -608 | DR | -0.9 | OpenShort? | | (4) | -26 | -56 | -26 | -20 | -0.8,35 | 74 | | 17 | May/23 | 15 | 35.51 | 36.79 | 38.02(0.34) | 38.6(-0.05) | 38.53(-0.46) | 38.19 | 1.4 | | 10 | 52(-5.5) | 50 | [9] | [-9] | [-8] | -6 | -425 | DR | -0.3 | OpenShort? | | (7) | -12 | 3 | -23 | -20 | 0.2,39 | 69 | | 18 | May/23 | 14 | 35.51 | 36.79 | 37.89(0.32) | 38.62(-0.18) | 38.71(-0.23) | 38.15 | 1.4 | | 10 | 58(-5.7) | 50 | [8] | [-5] | [-11] | 18 | -313 | DR | -0.5 | OpenShort | | (9) | -6 | -12 | -20 | -20 | 0.2,63 | 69 | | 19 | May/23 | 13 | 35.51 | 36.79 | 37.77(0.4) | 38.69(-0.18) | 38.8(-0.23) | 38.33 | 1.5 | | 10 | 64(-5.9) | 50 | [10] | [-5] | [-13] | 43 | -315 | DR | -0.4 | OpenShort | | (10) | -6 | -24 | -12 | -20 | 0.5,80 | 69 | | 20 | May/23 | 12 | 35.51 | 36.79 | 37.62(0.45) | 38.76(0.08) | 38.89(0.08) | 38.69 | 1.7 | | 10 | 69(-3.3) | 50 | [12] | [7] | [-15] | 62 | -158 | CR | -0.2 | HoldShort | | (12) | 2 | -38 | -2 | -20 | 0.8,92 | 69 | | | | |
| 21 | May/23 | 11 | 35.51 | 36.79 | 37.45(0.48) | 38.73(0.6) | 38.86(0.49) | 39.28 | 2 | | 10 | 73(1) | 50 | [12] | [25] | [2] | 79 | 130 | UT | 0.3 | HoldLong | | (14) | 13 | 10 | 3 | -20 | 1.3,96 | 69 | | 22 | May/23 | 10 | 35.51 | 36.79 | 37.27(0.46) | 38.5(0.6) | 38.67(0.42) | 39.13 | 1.9 | | 10 | 72(2.4) | 50 | [12] | [23] | [13] | 78 | 140 | UT | 0.3 | OpenLong | | (12) | 11 | 38 | 3 | 0 | 1.4,93 | 69 | | 23 | May/23 | 9 | 35.51 | 36.79 | 37.1(0.35) | 38.27(0.42) | 38.51(-0.18) | 38.56 | 1.6 | | 10 | 69(0.7) | 50 | [9] | [4] | [-7] | 67 | -13 | CR | 0 | HoldShort? | | (10) | -5 | -10 | -2 | -20 | 1.1,89 | 69 | | 24 | May/22 | 15 | 35.23 | 36.72 | 36.97(0.46) | 38.11(0.58) | 38.58(-0.13) | 38.71 | 2 | | 11 | 69(-3.2) | 50 | [12] | [10] | [-0] | 71 | -30 | UT | 0.1 | OpenLong? | | (11) | -3 | 5 | -4 | -15 | 1.3,88 | 74 | | 25 | May/22 | 14 | 35.23 | 36.72 | 36.8(0.41) | 37.89(0.64) | 38.63(0.13) | 38.64 | 1.9 | | 11 | 72(2.9) | 50 | [11] | [17] | [5] | 70 | 117 | UT | 0 | OpenLong | | (12) | 3 | 21 | -11 | 3 | 1.4,85 | 74 | | | | |
| 26 | May/22 | 13 | 35.23 | 36.72 | 36.65(0.36) | 37.65(0.56) | 38.58(0.6) | 38.33 | 1.7 | | 11 | 69(2) | 50 | [9] | [28] | [-4] | 72 | 249 | CR | -0.2 | HoldShort | | (10) | 16 | -6 | -16 | 3 | 1.4,87 | 74 | | 27 | May/22 | 12 | 35.23 | 36.72 | 36.52(0.36) | 37.44(0.73) | 38.35(0.84) | 38.42 | 1.8 | | 11 | 67(4.6) | 50 | [9] | [36] | [-8] | 83 | 368 | CR | 0.1 | OpenShort | | (11) | 22 | -25 | -17 | 20 | 1.6,93 | 74 | | 28 | May/22 | 11 | 35.23 | 36.72 | 36.39(0.47) | 37.17(0.87) | 38.03(1.04) | 38.8 | 2 | | 11 | 62(7.1) | 50 | [12] | [44] | [5] | 103 | 445 | UT | 0.7 | HoldLong | | (11) | 27 | -13 | 0 | 20 | 2.2,98 | 74 | | 29 | May/22 | 10 | 35.23 | 36.72 | 36.22(0.56) | 36.85(1.07) | 37.64(1.43) | 39 | 2.1 | | 11 | 55(13.6) | 50 | [15] | [57] | [29] | 120 | 563 | UT | 1.4 | HoldLong | | (14) | 37 | 37 | 5 | 20 | 2.8,100 | 74 | | 30 | May/22 | 9 | 35.23 | 36.72 | 36.02(0.39) | 36.46(0.83) | 37.11(1.09) | 38.44 | 1.8 | | 11 | 42(10.8) | 50 | [10] | [44] | [48] | 133 | 549 | UT | 1.8 | HoldLong? | | (12) | 28 | 96 | 7 | 20 | 3.3,100 | 74 | | | | |
| 31 | May/19 | 15 | 34.99 | 36.33 | 35.88(0.2) | 36.16(0.36) | 36.71(0.52) | 37.05 | 1.3 | | 9 | 31(0.6) | 50 | [5] | [21] | [12] | 103 | 260 | UT | 0.6 | CloseLong? | | (6) | 14 | 13 | -2 | 20 | 2.1,100 | 68 | | 32 | May/19 | 14 | 34.99 | 36.33 | 35.81(0.08) | 36.03(0.28) | 36.52(0.61) | 36.87 | 1.2 | | 9 | 30(3.7) | 50 | [2] | [21] | [10] | 105 | 370 | UT | 0.7 | HoldLong | | (4) | 16 | 3 | 5 | 20 | 2.2,100 | 68 | | 33 | May/19 | 13 | 34.99 | 36.33 | 35.78(0.11) | 35.93(0.25) | 36.3(0.69) | 36.83 | 1.2 | | 9 | 27(4.4) | 50 | [3] | [23] | [19] | 113 | 357 | UT | 1.3 | HoldLong | | (3) | 18 | 20 | 19 | 20 | 2.5,100 | 68 | | 34 | May/19 | 12 | 34.99 | 36.33 | 35.74(0.08) | 35.84(0.36) | 36.05(0.73) | 36.55 | 1 | | 9 | 22(2.9) | 50 | [2] | [26] | [18] | 108 | 332 | UT | 1.4 | HoldLong | | (2) | 19 | 18 | 38 | 20 | 2.3,100 | 68 | | 35 | May/19 | 11 | 34.99 | 36.33 | 35.71(0.06) | 35.71(0.17) | 35.79(0.53) | 36.3 | 0.8 | | 9 | 19(1.5) | 50 | [2] | [18] | [18] | 90 | 244 | UT | 1.7 | OpenLong | | (1) | 14 | 16 | 43 | 20 | 1.9,92 | 68 | | | | |
| 36 | May/19 | 10 | 34.99 | 36.33 | 35.71(0) | 35.65(0.11) | 35.6(0.2) | 36.08 | 0.7 | | 9 | 18(-0.2) | 50 | [0] | [8] | [19] | 57 | 161 | UR | 1.7 | SmallShort | | (1) | 5 | 23 | 40 | 20 | 1.4,72 | 68 | | 37 | May/19 | 9 | 34.99 | 36.33 | 35.71(0) | 35.65(0) | 35.53(-0.08) | 35.76 | 0.5 | | 9 | 18(0) | 50 | [0] | [-0] | [9] | -5 | 0 | UR | 0.8 | SmallShort? | | (-2) | -2 | 12 | 12 | 20 | 0.2,40 | 68 | | 38 | May/18 | 15 | 34.86 | 36.08 | 35.69(0.03) | 35.61(0.06) | 35.56(-0.17) | 35.59 | 0.5 | | 8 | 18(-1) | 45 | [1] | [-2] | [4] | -39 | -104 | RG | 0.1 | Wait? | | (0) | -4 | 23 | -17 | -8 | -0.4,21 | 65 | | 39 | May/18 | 14 | 34.86 | 36.08 | 35.68(-0.14) | 35.61(0) | 35.62(-0.03) | 35.28 | 0.3 | | 8 | 19(0.2) | 10 | [-4] | [-1] | [-11] | -63 | 23 | RG | -1.2 | SmallLong | | (-2) | -1 | -3 | -27 | -20 | -1.4,22 | 65 | | 40 | May/18 | 13 | 34.86 | 36.08 | 35.73(-0.11) | 35.59(-0.03) | 35.63(-0.22) | 35.32 | 0.3 | | 8 | 19(0) | 0 | [-3] | [-6] | [-16] | -40 | -55 | RG | -1.1 | SmallLong | | (-3) | -6 | -27 | -13 | -20 | -1.5,48 | 65 | | | | |
| 41 | May/18 | 12 | 34.86 | 36.08 | 35.77(-0.08) | 35.59(0) | 35.71(0.06) | 35.69 | 0.5 | | 8 | 19(-1.5) | 25 | [-2] | [2] | [0] | 13 | 78 | RG | -0.1 | Wait | | (-2) | 2 | -18 | 23 | 20 | -0.3,70 | 65 | | 42 | May/18 | 11 | 34.86 | 36.08 | 35.8(-0.06) | 35.6(-0.03) | 35.69(0.08) | 35.94 | 0.7 | | 8 | 20(-1.5) | 45 | [-2] | [2] | [9] | 18 | 118 | UR | 0.8 | SmallShort | | (-2) | 2 | 3 | 13 | 20 | 0.5,55 | 65 | | 43 | May/18 | 10 | 34.86 | 36.08 | 35.82(-0.08) | 35.61(-0.08) | 35.66(0.25) | 35.9 | 0.7 | | 8 | 22(-1.1) | 50 | [-2] | [6] | [21] | -1 | 165 | UR | 0.7 | SmallShort | | (-2) | 6 | 43 | 11 | 20 | 0.2,44 | 65 | | 44 | May/18 | 9 | 34.86 | 36.08 | 35.85(-0.14) | 35.64(-0.2) | 35.57(0.03) | 35.31 | 0.3 | | 8 | 23(-0.3) | 10 | [-4] | [-2] | [-11] | -57 | -2 | RG | -0.8 | SmallLong? | | (-4) | 1 | -26 | -6 | -20 | -1.6,33 | 65 | | 45 | May/17 | 15 | 34.78 | 35.89 | 35.9(-0.14) | 35.71(-0.06) | 35.56(0.2) | 35.67 | 0.6 | | 7 | 23(-1.4) | 25 | [-4] | [4] | [5] | -20 | 132 | UR | 0.3 | SmallShort? | | (-4) | 5 | 2 | 22 | 8 | -0.7,48 | 64 | | | | |
| 46 | May/17 | 14 | 34.78 | 35.89 | 35.95(-0.11) | 35.73(-0.11) | 35.49(-0.06) | 35.65 | 0.6 | | 7 | 25(-1.1) | 30 | [-3] | [-3] | [2] | -33 | 14 | RG | 0.4 | Wait | | (-3) | -2 | -9 | 22 | 17 | -0.8,37 | 64 | | 47 | May/17 | 13 | 34.78 | 35.89 | 35.99(-0.06) | 35.77(0.06) | 35.51(-0.17) | 35.78 | 0.7 | | 7 | 26(0.1) | 40 | [-2] | [-3] | [11] | -39 | -44 | RG | 0.7 | Wait | | (-3) | -4 | 27 | 16 | -8 | -0.5,24 | 64 | | 48 | May/17 | 12 | 34.78 | 35.89 | 36.01(-0.08) | 35.75(-0.06) | 35.57(-0.36) | 35.4 | 0.4 | | 7 | 26(1.7) | 15 | [-2] | [-10] | [-5] | -85 | -182 | RG | -0.4 | Wait | | (-3) | -9 | 11 | -28 | -20 | -1.6,5 | 64 | | 49 | May/17 | 11 | 34.78 | 35.89 | 36.04(-0.11) | 35.77(-0.28) | 35.7(-0.45) | 35.25 | 0.3 | | 7 | 24(3.8) | -5 | [-3] | [-15] | [-12] | -98 | -224 | RG | -1.2 | SmallLong | | (-3) | -12 | -6 | -33 | -20 | -2.2,7 | 64 | | 50 | May/17 | 10 | 34.78 | 35.89 | 36.08(-0.14) | 35.87(-0.25) | 35.86(-0.42) | 35.33 | 0.4 | | 7 | 20(3.5) | -20 | [-4] | [-14] | [-20] | -88 | -175 | DT | -1.8 | OpenShort | | (-3) | -11 | -34 | -29 | -20 | -2.5,25 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|