Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 26, 2023



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $98.9900      One month high (close): $112.7100

GPN Daily Change: 0.46%   Daily StdDev 2.35%   GPN EMA_5_Trend: -0.39%   10Minute StdDev: $0

Latest Price :  $99.97(0.46%)

Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2610   102.56  101.66  99.83(-0.21 98.88(0.04 99.33(0.399.9-0.9    -753(-8.4)-50[-9][10][8]24306UR0.4SmallShort    (-8)13-427200,7440

Daily Trend: %
Up Forces:
Down Forces: 99.83(hourly_sma_20 -0.07%)  
Support Levels: 98.88(weak_hourly_sma_10 -1.02%)  
Resistance Levels: 101.66(daily_ema_10 1.76%)   102.56(daily_ema_20 2.66%)  
 
2May/269   102.56  101.66  100.04(-0.19 98.84(0.08 99.03(0.43100.01-0.9    -761(-7.1)-35[-8][16][19]1311UR0.6SmallShort?    (-8)18282420-0,5140
3May/2515   103.16  101.94  100.23(-0.19 98.76(-0.02 98.61(0.1999.33-1.2    -868(2)-45[-8][4][11]-31158UR0.4SmallShort?    (-10)8131620-0.5,3239
4May/2514   103.16  101.94  100.42(-0.24 98.78(-0.06 98.42(0.1699-1.3    -866(-3.1)-50[-10][1][11]-57149UR0.3SmallShort    (-9)7231020-0.7,1139
5May/2513   103.16  101.94  100.66(-0.27 98.84(-0.1 98.26(-0.1798.45-1.5    -870(-1.2)-50[-11][-14][4]-7115DP0.1OpenShort    (-11)-7104-4-1,439
 
6May/2512   103.16  101.94  100.93(-0.29 98.94(-0.19 98.43(-0.2298.21-1.6    -871(0)-50[-12][-18][2]-78-27DP-0.1OpenShort    (-12)-975-13-1.2,239
7May/2511   103.16  101.94  101.22(-0.31 99.13(-0.43 98.65(-0.2798.05-1.7    -871(1.1)-50[-13][-26][-4]-87-58DT-0.3OpenShort    (-13)-11-16017-1.5,139
8May/2510   103.16  101.94  101.53(-0.25 99.56(-0.38 98.92(-0.2198.44-1.5    -870(2.3)-50[-11][-21][3]-84-97DP-0.2OpenShort    (-12)-9720-1.4,139
9May/259   103.16  101.94  101.78(-0.25 99.94(-0.42 99.13(-0.2898.26-1.6    -867(4.8)-50[-11][-25][-15]-93-164DT-0.4OpenShort?    (-11)-12-38-1-20-1.7,039
10May/2415   103.66  102.35  102.03(-0.13 100.36(-0.42 99.41(-0.0599.17-1.5    -763(1.1)-50[-6][-14][-2]-88-158DT-0.1OpenShort?    (-9)-2-612-1.5,047
 
11May/2414   103.66  102.35  102.16(-0.14 100.78(-0.44 99.46(-0.1499.31-1.5    -761(3.9)-50[-6][-18][-0]-89-172DT-0.1OpenShort    (-5)-6-34-2-1.6,147
12May/2413   103.66  102.35  102.3(-0.14 101.23(-0.46 99.6(-0.6299.38-1.4    -758(4.9)-50[-6][-39][-5]-90-305DT-0.1OpenShort    (-6)-26-95-20-1.7,347
13May/2412   103.66  102.35  102.44(-0.13 101.7(-0.35 100.22(-0.5199.61-1.4    -753(4.4)-50[-5][-32][-4]-92-278DT-0.4OpenShort    (-5)-2105-20-1.8,347
14May/2411   103.66  102.35  102.57(-0.15 102.06(-0.4 100.73(-0.5699.6-1.4    -748(6)-50[-6][-35][-8]-102-278DT-0.8HoldShort    (-6)-238-19-20-2.1,147
15May/2410   103.66  102.35  102.72(-0.17 102.47(-0.46 101.3(-0.8399.41-1.4    -742(10.1)-50[-7][-48][-22]-106-359DT-1.5HoldShort    (-7)-35-27-23-20-2.6,947
 
16May/249   103.66  102.35  102.89(-0.16 102.94(-0.35 102.15(-0.69100.06-1.2    -732(6.3)-50[-7][-40][-45]-108-292DT-2.2HoldShort?    (-6)-29-93-30-20-3,1747
17May/2315   103.96  102.86  103.06(-0.1 103.3(-0.18 102.86(-0.31102.38-0.6    -626(-2.7)-50[-4][-19][-5]-46-46DT-0.6OpenShort?    (-3)-134-27-20-0.9,2747
18May/2314   103.96  102.86  103.16(-0.07 103.49(-0.12 103.18(-0.19102.28-0.6    -629(0.5)-50[-3][-13][-11]-38-65DT-1.1OpenShort    (-4)-8-4-29-20-1.1,4047
19May/2313   103.96  102.86  103.23(-0.04 103.61(-0.1 103.38(-0.27102.38-0.6    -628(0.9)-50[-2][-16][-22]-17-110DT-1.3OpenShort    (-3)-11-39-24-20-1.1,6147
20May/2312   103.96  102.86  103.27(0.02 103.71(0.16 103.66(-0.07103.37-0.2    -627(0)-45[1][-1][-11]35-29DR-0.4OpenShort    (0)-3-203-200.1,8247
 
21May/2311   103.96  102.86  103.25(0.03 103.54(0.15 103.73(-0.05103.88-0    -627(0.2)-40[1][-0][-3]5016DR0.2OpenShort    (2)-2-50-110.8,8047
22May/2310   103.96  102.86  103.22(0.04 103.38(0.21 103.78(0.04104.010    -627(0.8)-10[2][5][10]5548RG0.3Wait    (2)230-271.1,7747
23May/239   103.96  102.86  103.18(-0.03 103.16(0.07 103.74(-0.11103.26-0.3    -626(-0.1)-50[-1][-5][-9]2715DT-0.7OpenShort?    (-1)-5-18-12-170.1,7447
24May/2215   104.16  103.32  103.21(0.02 103.09(0.13 103.85(0.08103.71-0.2    -426(1)-25[1][6][-1]5052CR-0.2HoldShort?    (0)3-4-5180.7,8257
25May/2214   104.16  103.32  103.19(0.02 102.96(0.11 103.77(0.42103.81-0.1    -425(0.3)-5[1][20][4]62151RG0.1Wait    (1)18-618200.9,8957
 
26May/2213   104.16  103.32  103.17(0.01 102.85(0.03 103.34(0.34103.96-0.1    -425(0.5)-5[0][15][7]63159RG0.9SmallShort    (1)14-1129201.1,8557
27May/2212   104.16  103.32  103.16(0.01 102.85(0)  102.99(0.4104.230    -424(0.2)20[0][16][26]65193UT1.8OpenLong    (1)172756201.5,7757
28May/2211   104.16  103.32  103.16(0)  102.82(-0.01 102.58(0.25103.55-0.2    -424(-0.1)10[0][10][13]9106UR1.4SmallShort    (-1)111129200.6,4457
29May/2210   104.16  103.32  103.15(0.03 102.83(0.01 102.32(0.17103.27-0.3    -424(-0.4)40[1][7][26]-2422UT1.4OpenLong    (-1)76418200.2,2157
30May/229   104.16  103.32  103.12(0.01 102.82(-0.14 102.15(-0.2101.67-0.9    -425(-0.9)-35[0][-12][-13]-102-201DR-0.7HoldShort?    (-2)-9-22-12-20-2.1,157
 
31May/1915   104.37  103.41  103.11(0.05 102.96(-0.09 102.35(-0.28102.22-0.7    -626(-1.8)-25[2][-15][-4]-79-215DR-0.2HoldShort?    (2)-122-15-20-1.2,149
32May/1914   104.37  103.41  103.06(0.07 103.05(-0.16 102.64(-0.42102.17-0.7    -627(-3.9)-30[3][-22][-9]-78-274DR-0.6HoldShort    (2)-18-7-28-20-1.1,049
33May/1913   104.37  103.41  102.99(0.08 103.21(-0.12 103.07(-0.27102.34-0.7    -631(-3.6)-25[3][-14][-9]-66-214DR-0.8OpenShort    (3)-11-1-40-20-0.7,249
34May/1912   104.37  103.41  102.91(0.06 103.33(-0.08 103.35(-0.14102.37-0.7    -635(-2.3)-40[3][-8][-13]-35-148DR-0.9OpenShort    (3)-6-11-35-20-0.5,2849
35May/1911   104.37  103.41  102.85(0.06 103.41(-0.09 103.49(-0.09102.66-0.6    -637(-1.6)-50[3][-6][-19]5-106DR-0.7OpenShort    (3)-4-40-15-20-0.2,6049
 
36May/1910   104.37  103.41  102.79(0.12 103.41(0)  103.58(0.11103.68-0.2    -639(-0.6)-20[5][5][-6]54-6CR0.1HoldShort    (5)5-247110.8,8449
37May/199   104.37  103.41  102.67(0.15 103.5(0.02 103.47(0.13104.3-0    -639(0.9)10[6][6][13]7037RG0.7Wait?    (7)62210201.4,8549
38May/1815   104.71  103.7  102.52(0.08 103.48(0.01 103.34(0.04103.73-0.3    -439(2.1)5[3][3][10]4947RG0.3Wait?    (5)2260171,7437
39May/1814   104.71  103.7  102.44(0.01 103.47(0.04 103.3(-0.05103.07-0.5    -436(0.1)-40[0][-1][-5]3338DR-0.2OpenShort    (2)-20-9-200.6,6837
40May/1813   104.71  103.7  102.43(0.03 103.43(0.16 103.35(-0.07103.07-0.5    -436(0.3)-35[1][1][-6]409CR-0.3HoldShort    (1)-3-3-5-200.6,7537
 
41May/1812   104.71  103.7  102.43(0)  103.26(0.19 103.42(-0.1103.14-0.5    -436(0.1)-50[0][0][-11]4843DR-0.3OpenShort    (1)-4-21-0-200.7,8037
42May/1811   104.71  103.7  102.4(0.03 103.06(0.27 103.52(-0.11103.68-0.3    -436(0.9)-25[1][2][-0]6069RG0.1Wait    (1)-54-2-151.2,8037
43May/1810   104.71  103.7  102.37(0.02 102.78(0.27 103.63(-0.01103.59-0.4    -435(0.5)-20[1][6][4]5698RG-0Wait    (1)-016-711.1,7837
44May/189   104.71  103.7  102.35(0.01 102.5(0.22 103.64(0.13103.2-0.5    -435(0.3)-30[0][11][-6]49105CR-0.4HoldShort?    (-0)6-11-13-10.8,7937
45May/1715   104.94  103.46  102.34(0.02 102.28(0.2 103.51(0.39103.47-0.5    -634(2.1)-20[1][21][1]66191RG-0Wait?    (1)17-93201.1,8842
 
46May/1714   104.94  103.46  102.32(0.06 102.08(0.23 103.11(0.5103.69-0.4    -632(1.5)0[3][26][3]78199RG0.6Wait    (1)21-1825201.3,9542
47May/1713   104.94  103.46  102.26(0.1 101.85(0.31 102.6(0.69104.16-0.2    -631(3.5)15[4][36][23]88266UT1.6OpenLong    (4)292048201.9,9042
48May/1712   104.94  103.46  102.16(0.07 101.54(0.15 101.9(0.56103.64-0.4    -627(1.7)25[3][27][26]58213UT2OpenLong    (3)244219201.7,6542
49May/1711   104.94  103.46  102.16(0)  101.39(-0.03 101.33(0.28102.57-0.7    -625(0)15[0][11][22]4123UR1.5SmallShort    (0)12461200.6,3942
50May/1710   104.94  103.46  102.09(-0.06 101.42(-0.13 101.05(-0.01101.43-1.1    -625(0.4)-30[-3][-4][2]-56-1DP0.5OpenShort    (-2)-010-1920-0.8,1442
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA