|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.2800 One month high (close): $61.2300
EWJ Daily Change: 0.33% Daily StdDev 0.83% EWJ EMA_5_Trend: -0.23% 10Minute StdDev: $0.1876
Latest Price : $60.25(0.33%) | Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.3
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 59.96 | 60.51 | 60.02(-0.03) | 59.98(0.08) | 60.07(0.15) | 60.3 | 0.4 | | 10 | 30(-2.3) | 50 | [-4] | [22] | [21] | 57 | 120 | UR | 0.9 | SmallShort | | (-2) | 18 | 44 | 28 | 17 | 1.1,79 | 61 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces: 60.02(hourly_sma_20 -0.46%)
Support Levels: 59.98(weak_hourly_sma_10 -0.53%) 59.96(daily_ema_20 -0.56%)
Resistance Levels:
|
| | | 2 | May/26 | 9 | 59.96 | 60.51 | 60.04(-0.03) | 59.93(0.03) | 59.98(0.05) | 60.07 | 0.1 | | 10 | 33(-2.3) | 50 | [-4] | [7] | [9] | 11 | 44 | UR | 0.3 | SmallShort? | | (-3) | 6 | 14 | 17 | 13 | 0.1,58 | 61 | | 3 | May/25 | 15 | 59.9 | 60.51 | 60.06(-0.03) | 59.91(0.05) | 59.98(0) | 60 | 0.1 | | 10 | 35(-0.8) | 30 | [-4] | [2] | [1] | -1 | 21 | UR | 0.2 | SmallShort? | | (-6) | 0 | -2 | 15 | -5 | -0.2,54 | 58 | | 4 | May/25 | 14 | 59.9 | 60.51 | 60.08(-0.1) | 59.88(0.03) | 59.95(0.03) | 60.01 | 0.1 | | 10 | 36(-11.6) | 10 | [-12] | [3] | [6] | -27 | 102 | UR | 0.2 | SmallShort | | (-3) | 4 | 11 | 5 | 13 | -0.2,28 | 58 | | 5 | May/25 | 13 | 59.9 | 60.51 | 60.14(-0.12) | 59.86(0.03) | 59.93(0.05) | 59.95 | 0.1 | | 10 | 47(-8.8) | 15 | [-15] | [4] | [5] | -41 | 109 | UR | 0.1 | SmallShort | | (-14) | 6 | 14 | 3 | 2 | -0.5,22 | 58 | | | | |
| 6 | May/25 | 12 | 59.9 | 60.51 | 60.21(-0.12) | 59.86(0) | 59.9(0.02) | 59.88 | -0 | | 10 | 56(-5.8) | 0 | [-15] | [-1] | [-1] | -45 | 81 | RG | -0 | Wait | | (-14) | 2 | -6 | 5 | 2 | -0.7,23 | 58 | | 7 | May/25 | 11 | 59.9 | 60.51 | 60.28(-0.1) | 59.84(-0.08) | 59.89(0.05) | 59.91 | 0 | | 10 | 62(-4) | 5 | [-12] | [-2] | [-0] | -42 | 57 | RG | 0 | Wait | | (-15) | 6 | -14 | 12 | 20 | -0.7,26 | 58 | | 8 | May/25 | 10 | 59.9 | 60.51 | 60.34(-0.1) | 59.89(-0.08) | 59.86(0.07) | 59.98 | 0.1 | | 10 | 66(-2.7) | 15 | [-12] | [1] | [5] | -49 | 63 | UR | 0.2 | SmallShort | | (-12) | 8 | 2 | 11 | 20 | -0.7,19 | 58 | | 9 | May/25 | 9 | 59.9 | 60.51 | 60.4(-0.1) | 59.94(-0.08) | 59.82(0.07) | 59.97 | 0.1 | | 10 | 69(-1.7) | 50 | [-12] | [1] | [16] | -59 | 53 | UR | 0.3 | SmallShort? | | (-14) | 8 | 40 | 8 | 20 | -0.8,11 | 58 | | 10 | May/24 | 15 | 59.86 | 60.51 | 60.46(-0.12) | 59.99(-0.12) | 59.78(-0.02) | 59.76 | -0.1 | | 11 | 70(4.1) | 5 | [-15] | [-13] | [-2] | -77 | 1 | RG | -0 | Wait? | | (-14) | -2 | -8 | 5 | -3 | -1.2,3 | 63 | | | | |
| 11 | May/24 | 14 | 59.86 | 60.51 | 60.53(-0.1) | 60.06(-0.13) | 59.79(-0.02) | 59.8 | -0.1 | | 11 | 66(2.5) | 10 | [-12] | [-13] | [0] | -81 | -22 | RG | 0 | Wait | | (-15) | -2 | 0 | 4 | -3 | -1.3,2 | 63 | | 12 | May/24 | 13 | 59.86 | 60.51 | 60.59(-0.08) | 60.14(-0.12) | 59.8(-0.2) | 59.8 | -0.1 | | 11 | 64(3.1) | 5 | [-10] | [-33] | [3] | -83 | -99 | RG | 0 | Wait | | (-9) | -24 | 9 | 6 | -13 | -1.4,2 | 63 | | 13 | May/24 | 12 | 59.86 | 60.51 | 60.64(-0.1) | 60.21(-0.1) | 59.92(-0.23) | 59.75 | -0.1 | | 11 | 61(4.6) | -20 | [-12] | [-36] | [-7] | -92 | -106 | DT | -0.3 | OpenShort | | (-12) | -27 | -14 | 4 | -20 | -1.7,1 | 63 | | 14 | May/24 | 11 | 59.86 | 60.51 | 60.7(-0.08) | 60.27(-0.23) | 60.06(-0.22) | 59.82 | -0 | | 11 | 56(4.8) | -10 | [-10] | [-42] | [2] | -94 | -114 | DP | -0.5 | OpenShort | | (-9) | -26 | 8 | -6 | 3 | -1.8,1 | 63 | | 15 | May/24 | 10 | 59.86 | 60.51 | 60.75(-0.08) | 60.41(-0.26) | 60.19(-0.25) | 59.78 | -0.1 | | 11 | 51(6.7) | -25 | [-10] | [-48] | [-8] | -100 | -142 | DT | -0.9 | HoldShort | | (-12) | -30 | -11 | -9 | -20 | -2.1,3 | 63 | | | | |
| 16 | May/24 | 9 | 59.86 | 60.51 | 60.8(-0.08) | 60.57(-0.23) | 60.34(-0.23) | 59.84 | -0 | | 11 | 45(7.6) | -25 | [-10] | [-43] | [-43] | -105 | -137 | DT | -1.3 | HoldShort? | | (-9) | -27 | -114 | -12 | -20 | -2.4,5 | 63 | | 17 | May/23 | 15 | 59.8 | 60.53 | 60.85(-0.03) | 60.71(-0.13) | 60.48(-0.02) | 60.44 | 0.7 | | 13 | 37(3) | 35 | [-4] | [-10] | [1] | -75 | -44 | RG | -0.1 | Wait? | | (-3) | -2 | 2 | -3 | 5 | -1.3,8 | 71 | | 18 | May/23 | 14 | 59.8 | 60.53 | 60.87(-0.02) | 60.79(-0.13) | 60.49(0.02) | 60.43 | 0.7 | | 13 | 34(1.6) | 40 | [-2] | [-5] | [-4] | -74 | -44 | RG | -0.2 | Wait | | (-3) | 2 | -6 | -1 | -20 | -1.4,11 | 71 | | 19 | May/23 | 13 | 59.8 | 60.53 | 60.88(-0.02) | 60.87(-0.11) | 60.48(-0.26) | 60.46 | 0.7 | | 13 | 32(1.4) | 5 | [-2] | [-37] | [-7] | -70 | -116 | RG | -0.1 | Wait | | (-3) | -31 | -11 | -6 | -20 | -1.4,15 | 71 | | 20 | May/23 | 12 | 59.8 | 60.53 | 60.89(-0.02) | 60.94(-0.11) | 60.64(-0.26) | 60.52 | 0.8 | | 13 | 31(0.7) | 10 | [-2] | [-37] | [-5] | -66 | -106 | RG | -0.4 | Wait | | (0) | -31 | -6 | -9 | -20 | -1.3,17 | 71 | | | | |
| 21 | May/23 | 11 | 59.8 | 60.53 | 60.9(-0.02) | 61.01(-0.05) | 60.8(-0.25) | 60.55 | 0.8 | | 13 | 30(0.9) | 5 | [-2] | [-32] | [-9] | -72 | -104 | RG | -0.9 | SmallLong | | (-2) | -29 | 8 | -51 | -20 | -1.3,11 | 71 | | 22 | May/23 | 10 | 59.8 | 60.53 | 60.91(-0.02) | 61.04(-0.05) | 60.95(-0.23) | 60.51 | 0.8 | | 13 | 29(1.3) | 20 | [-2] | [-30] | [-3] | -53 | -108 | RG | -1.6 | SmallLong | | (-2) | -27 | 26 | -49 | -20 | -1.5,35 | 71 | | 23 | May/23 | 9 | 59.8 | 60.53 | 60.92(-0.05) | 61.07(-0.08) | 61.09(-0.28) | 60.37 | 0.6 | | 13 | 28(3.8) | -5 | [-6] | [-38] | [-68] | -40 | -110 | RG | -2.8 | SmallLong? | | (-3) | -33 | -167 | -45 | -20 | -2.1,63 | 71 | | 24 | May/22 | 15 | 59.72 | 60.51 | 60.95(0.03) | 61.12(0.07) | 61.26(0.03) | 61.26 | 1.7 | | 17 | 24(1.3) | 50 | [4] | [12] | [-5] | 82 | 27 | CR | 0 | OpenShort? | | (3) | 4 | -11 | -5 | -2 | 1.4,97 | 86 | | 25 | May/22 | 14 | 59.72 | 60.51 | 60.93(0.03) | 61.08(0.07) | 61.24(0.05) | 61.32 | 1.7 | | 17 | 23(2) | 50 | [4] | [14] | [3] | 95 | 42 | UT | 0.4 | OpenLong | | (3) | 6 | 8 | 0 | 7 | 1.8,100 | 86 | | | | |
| 26 | May/22 | 13 | 59.72 | 60.51 | 60.91(0.05) | 61.04(0.08) | 61.21(0.13) | 61.28 | 1.7 | | 17 | 21(2.2) | 50 | [6] | [25] | [4] | 96 | 42 | UT | 0.4 | OpenLong | | (3) | 16 | 8 | 0 | 16 | 1.9,98 | 86 | | 27 | May/22 | 12 | 59.72 | 60.51 | 60.88(0.02) | 60.99(0.08) | 61.13(0.13) | 61.24 | 1.7 | | 17 | 19(2.1) | 50 | [2] | [24] | [4] | 98 | 73 | UT | 0.6 | OpenLong | | (3) | 16 | 11 | -3 | 8 | 2.1,95 | 86 | | 28 | May/22 | 11 | 59.72 | 60.51 | 60.87(0.03) | 60.94(0.07) | 61.05(0.1) | 61.18 | 1.6 | | 17 | 17(1.8) | 50 | [4] | [20] | [5] | 95 | 45 | UT | 0.8 | OpenLong | | (3) | 12 | 2 | 19 | 16 | 2,95 | 86 | | 29 | May/22 | 10 | 59.72 | 60.51 | 60.85(0.05) | 60.9(0.08) | 60.99(0.1) | 61.17 | 1.6 | | 17 | 15(1.9) | 50 | [6] | [22] | [2] | 95 | 24 | UT | 1.3 | OpenLong | | (3) | 12 | -8 | 22 | 8 | 2.3,87 | 86 | | 30 | May/22 | 9 | 59.72 | 60.51 | 60.82(0.03) | 60.85(0.1) | 60.93(0.12) | 61.21 | 1.6 | | 17 | 13(4) | 50 | [4] | [25] | [27] | 108 | 60 | UT | 2.3 | HoldLong? | | (6) | 15 | 64 | 21 | 20 | 3.3,75 | 86 | | | | |
| 31 | May/19 | 15 | 59.6 | 60.33 | 60.8(0.02) | 60.79(0.02) | 60.86(0.02) | 60.87 | 1.5 | | 14 | 9(-1.2) | 50 | [2] | [7] | [3] | 37 | -6 | UT | 0.1 | OpenLong? | | (2) | 2 | 8 | 2 | -5 | 0.8,67 | 75 | | 32 | May/19 | 14 | 59.6 | 60.33 | 60.79(0.03) | 60.78(0.02) | 60.85(0.03) | 60.83 | 1.4 | | 14 | 10(-2.1) | 50 | [4] | [8] | [-3] | 28 | -13 | CR | -0.2 | HoldShort | | (2) | 4 | -11 | 2 | 10 | 0.5,65 | 75 | | 33 | May/19 | 13 | 59.6 | 60.33 | 60.77(0.03) | 60.78(0) | 60.83(0.05) | 60.89 | 1.5 | | 14 | 12(-1.3) | 50 | [4] | [9] | [5] | 45 | 3 | UT | 0.6 | OpenLong | | (3) | 6 | 8 | 11 | 10 | 1.1,67 | 75 | | 34 | May/19 | 12 | 59.6 | 60.33 | 60.75(0.03) | 60.77(-0.02) | 60.8(0.05) | 60.85 | 1.5 | | 14 | 14(-1.2) | 50 | [4] | [8] | [3] | 32 | 3 | UT | 0.4 | OpenLong | | (2) | 6 | 0 | 10 | 16 | 0.9,59 | 75 | | 35 | May/19 | 11 | 59.6 | 60.33 | 60.73(0.02) | 60.78(0.02) | 60.77(0.07) | 60.85 | 1.5 | | 14 | 15(-0.8) | 50 | [2] | [13] | [4] | 22 | 17 | UT | 0.6 | OpenLong | | (3) | 8 | 8 | 7 | 0 | 1,47 | 75 | | | | |
| 36 | May/19 | 10 | 59.6 | 60.33 | 60.72(0.03) | 60.77(-0.02) | 60.73(0.05) | 60.81 | 1.4 | | 14 | 16(-0.8) | 50 | [4] | [8] | [6] | 13 | -7 | UT | 0.6 | OpenLong | | (3) | 6 | 11 | 10 | 8 | 0.7,45 | 75 | | 37 | May/19 | 9 | 59.6 | 60.33 | 60.7(0.02) | 60.78(-0.02) | 60.7(-0.02) | 60.75 | 1.4 | | 14 | 16(-0.6) | 50 | [2] | [-0] | [-1] | 1 | -16 | DR | 0.4 | OpenShort? | | (2) | -2 | -3 | 3 | -2 | 0.4,41 | 75 | | 38 | May/18 | 15 | 59.5 | 60.18 | 60.69(0.02) | 60.78(0) | 60.71(-0.03) | 60.77 | 1.6 | | 15 | 17(-0.7) | 50 | [2] | [1] | [5] | 1 | -19 | UT | 0.4 | OpenLong? | | (3) | -4 | 18 | -4 | 0 | 0.6,36 | 73 | | 39 | May/18 | 14 | 59.5 | 60.18 | 60.69(0) | 60.79(-0.02) | 60.73(-0.1) | 60.67 | 1.4 | | 15 | 18(-0.3) | 35 | [0] | [-9] | [-4] | -16 | -25 | DR | -0.4 | OpenShort | | (0) | -12 | 2 | -22 | -10 | -0.1,37 | 73 | | 40 | May/18 | 13 | 59.5 | 60.18 | 60.68(0.02) | 60.79(0) | 60.79(-0.05) | 60.66 | 1.4 | | 15 | 18(-0.3) | 50 | [2] | [-2] | [-7] | -7 | -33 | DR | -0.9 | OpenShort | | (0) | -6 | -3 | -24 | -20 | -0.1,46 | 73 | | | | |
| 41 | May/18 | 12 | 59.5 | 60.18 | 60.68(0) | 60.79(0) | 60.82(-0.05) | 60.68 | 1.5 | | 15 | 18(-0.3) | 30 | [0] | [-2] | [-12] | 13 | -13 | DR | -0.9 | OpenShort | | (2) | -6 | -21 | -27 | -8 | 0.1,60 | 73 | | 42 | May/18 | 11 | 59.5 | 60.18 | 60.67(0.03) | 60.8(0.05) | 60.85(-0.05) | 60.79 | 1.6 | | 15 | 19(-0.5) | 50 | [4] | [2] | [-6] | 49 | -23 | CR | -0.4 | HoldShort | | (2) | -6 | -9 | -9 | -13 | 0.8,79 | 73 | | 43 | May/18 | 10 | 59.5 | 60.18 | 60.65(0.03) | 60.77(0.05) | 60.88(0.02) | 60.84 | 1.7 | | 15 | 19(-0.2) | 50 | [4] | [10] | [-10] | 65 | 5 | CR | -0.3 | HoldShort | | (3) | 2 | -23 | -10 | -3 | 1.2,85 | 73 | | 44 | May/18 | 9 | 59.5 | 60.18 | 60.63(0.05) | 60.74(0.08) | 60.87(0.1) | 60.96 | 1.8 | | 15 | 19(1.2) | 50 | [6] | [21] | [10] | 94 | 25 | UT | 0.6 | OpenLong? | | (6) | 12 | 29 | -3 | 7 | 2.1,91 | 73 | | 45 | May/17 | 15 | 59.38 | 59.98 | 60.6(0.05) | 60.69(0.05) | 60.81(0.05) | 60.81 | 1.9 | | 14 | 18(-2.3) | 50 | [6] | [14] | [-3] | 76 | -8 | CR | 0 | OpenShort? | | (3) | 6 | -9 | -5 | 7 | 1.4,91 | 64 | | | | |
| 46 | May/17 | 14 | 59.38 | 59.98 | 60.57(0.07) | 60.66(0.07) | 60.78(0.07) | 60.86 | 1.9 | | 14 | 20(-1.8) | 50 | [8] | [18] | [0] | 96 | -3 | UT | 0.5 | HoldLong | | (6) | 8 | -6 | 4 | 15 | 1.9,98 | 64 | | 47 | May/17 | 13 | 59.38 | 59.98 | 60.53(0.07) | 60.62(0.07) | 60.74(0.13) | 60.89 | 2 | | 14 | 22(-1.4) | 50 | [8] | [25] | [10] | 103 | 23 | UT | 0.9 | CloseLong | | (8) | 15 | 21 | 10 | 15 | 2.1,100 | 64 | | 48 | May/17 | 12 | 59.38 | 59.98 | 60.49(0.05) | 60.58(0.02) | 60.66(0.08) | 60.78 | 1.8 | | 14 | 24(-1.3) | 50 | [6] | [16] | [12] | 90 | 20 | UT | 0.7 | HoldLong | | (8) | 9 | 15 | 30 | 20 | 1.6,100 | 64 | | 49 | May/17 | 11 | 59.38 | 59.98 | 60.46(0.07) | 60.57(0.02) | 60.61(0.07) | 60.7 | 1.7 | | 14 | 25(-1.7) | 50 | [8] | [15] | [6] | 83 | -13 | UT | 0.5 | HoldLong | | (8) | 8 | 2 | 28 | 3 | 1.3,100 | 64 | | 50 | May/17 | 10 | 59.38 | 59.98 | 60.42(0.03) | 60.56(0.02) | 60.57(0.05) | 60.69 | 1.7 | | 14 | 27(0) | 50 | [4] | [12] | [7] | 74 | 22 | UT | 0.6 | OpenLong | | (6) | 6 | 6 | 25 | 10 | 1.3,91 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|