|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $102.3200 One month high (close): $119.7750
AMZN Daily Change: 4.09% Daily StdDev 1.94% AMZN EMA_5_Trend: 0.64% 10Minute StdDev: $2.3174
Latest Price : $119.78(4.09%) | Tue. May 30, 2023($1.4) Fri. May 26, 2023($2.7) Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 111.31 | 115.69 | 115.85(0.1) | 115.76(0.18) | 115.91(0.59) | 118.45 | 1.3 | | 21 | 17(3.8) | 50 | [5] | [41] | [41] | 94 | 267 | UT | 2.9 | OpenLong | | (5) | 30 | 65 | 58 | 20 | 2.9,71 | 76 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.85(hourly_sma_20 -2.2%) 115.76(hourly_sma_10 -2.27%) 115.69(daily_ema_10 -2.33%) 111.31(daily_ema_20 -6.03%)
Resistance Levels:
|
| | | 2 | May/26 | 9 | 111.31 | 115.69 | 115.74(0.04) | 115.55(0.07) | 115.23(0.35) | 116.98 | 1.1 | | 21 | 13(0.7) | 50 | [2] | [25] | [43] | 34 | 157 | UT | 2.5 | OpenLong? | | (2) | 18 | 91 | 41 | 20 | 1.8,39 | 76 | | 3 | May/25 | 15 | 110.58 | 114.72 | 115.69(0.02) | 115.47(-0.1) | 114.83(-0.03) | 114.94 | 0.9 | | 16 | 12(-1.3) | 50 | [1] | [-3] | [2] | -75 | -87 | RG | 0.2 | Wait? | | (-2) | -2 | 10 | -1 | -13 | -1.2,5 | 73 | | 4 | May/25 | 14 | 110.58 | 114.72 | 115.67(-0.03) | 115.58(-0.1) | 114.87(-0.25) | 114.71 | 0.8 | | 16 | 13(0.5) | 40 | [-2] | [-15] | [-2] | -80 | -113 | RG | -0.2 | Wait | | (1) | -13 | 3 | -4 | -20 | -1.4,5 | 73 | | 5 | May/25 | 13 | 110.58 | 114.72 | 115.7(-0.03) | 115.7(-0.12) | 115.16(-0.4) | 114.64 | 0.8 | | 16 | 13(1) | 15 | [-2] | [-23] | [-13] | -89 | -162 | RG | -0.8 | SmallLong | | (-2) | -21 | -19 | -24 | -20 | -1.7,4 | 73 | | | | |
| 6 | May/25 | 12 | 110.58 | 114.72 | 115.7(0) | 115.84(-0.08) | 115.62(-0.22) | 115.07 | 0.9 | | 16 | 12(0) | 30 | [0] | [-12] | [-6] | -73 | -116 | DR | -0.9 | OpenShort | | (-1) | -12 | 11 | -42 | -20 | -1.1,5 | 73 | | 7 | May/25 | 11 | 110.58 | 114.72 | 115.74(0.01) | 115.93(-0.02) | 115.88(-0.21) | 114.82 | 0.9 | | 16 | 12(-0.2) | 25 | [1] | [-10] | [-18] | -67 | -144 | DR | -1.8 | OpenShort | | (-1) | -11 | -12 | -53 | -20 | -1.6,23 | 73 | | 8 | May/25 | 10 | 110.58 | 114.72 | 115.73(0.01) | 115.95(-0.04) | 116.12(-0.17) | 115.1 | 0.9 | | 16 | 12(-0.6) | 10 | [1] | [-8] | [-24] | -18 | -102 | DR | -1.7 | OpenShort | | (1) | -9 | -47 | -28 | -20 | -1,57 | 73 | | 9 | May/25 | 9 | 110.58 | 114.72 | 115.72(0.04) | 116(0.02) | 116.32(0.06) | 116.17 | 1.1 | | 16 | 13(0.1) | 50 | [2] | [6] | [-9] | 53 | 15 | CR | -0.2 | HoldShort? | | (4) | 3 | -32 | 3 | 10 | 0.7,85 | 73 | | 10 | May/24 | 15 | 110.3 | 114.45 | 115.67(0.04) | 115.98(0.04) | 116.25(0.16) | 116.9 | 1.3 | | 20 | 13(1.3) | 50 | [2] | [13] | [14] | 92 | 110 | UT | 1 | OpenLong? | | (4) | 8 | 24 | 18 | 20 | 2,92 | 79 | | | | |
| 11 | May/24 | 14 | 110.3 | 114.45 | 115.62(0.01) | 115.98(0) | 116.06(0.09) | 116.37 | 1.2 | | 20 | 11(0.4) | 50 | [1] | [8] | [9] | 65 | 74 | UT | 0.6 | OpenLong | | (1) | 5 | 14 | 9 | 20 | 1.3,82 | 79 | | 12 | May/24 | 13 | 110.3 | 114.45 | 115.62(0) | 115.93(0.03) | 115.96(0.16) | 116.05 | 1.2 | | 20 | 11(0) | 50 | [0] | [12] | [3] | 45 | 81 | UR | 0.2 | SmallShort | | (1) | 8 | 5 | 8 | -2 | 0.8,75 | 79 | | 13 | May/24 | 12 | 110.3 | 114.45 | 115.61(-0.02) | 115.9(0.12) | 115.78(0.1) | 115.93 | 1.1 | | 20 | 11(-0.5) | 50 | [-1] | [11] | [0] | 39 | 77 | RG | 0.3 | Wait | | (-1) | 5 | -2 | 11 | -17 | 0.6,74 | 79 | | 14 | May/24 | 11 | 110.3 | 114.45 | 115.63(-0.03) | 115.76(0.05) | 115.66(-0.05) | 115.97 | 1.1 | | 20 | 11(-0.7) | 45 | [-2] | [1] | [3] | 39 | 49 | UR | 0.5 | SmallShort | | (-1) | -3 | -1 | 21 | -3 | 0.6,74 | 79 | | 15 | May/24 | 10 | 110.3 | 114.45 | 115.66(-0.02) | 115.7(0.07) | 115.72(-0.04) | 115.99 | 1.1 | | 20 | 12(-0.4) | 50 | [-1] | [3] | [2] | 20 | 42 | UR | 0.4 | SmallShort | | (-2) | -2 | 3 | 4 | 9 | 0.5,57 | 79 | | | | |
| 16 | May/24 | 9 | 110.3 | 114.45 | 115.68(-0.06) | 115.62(0.06) | 115.77(-0.09) | 115.93 | 1.1 | | 20 | 13(-1.6) | 50 | [-3] | [-1] | [11] | 7 | 59 | RG | 0.3 | Wait? | | (-2) | -5 | 39 | -12 | 2 | 0.4,47 | 79 | | 17 | May/23 | 15 | 109.7 | 113.81 | 115.75(-0.12) | 115.55(0.02) | 115.88(-0.13) | 115.07 | 1.1 | | 19 | 14(-2.6) | -5 | [-6] | [-4] | [-12] | -24 | 29 | RG | -1.2 | SmallLong? | | (-5) | -7 | -16 | -22 | -20 | -1,51 | 78 | | 18 | May/23 | 14 | 109.7 | 113.81 | 115.89(-0.09) | 115.53(0.06) | 116.03(0.15) | 115.43 | 1.2 | | 19 | 17(-1.3) | 15 | [-5] | [12] | [-11] | 9 | 86 | RG | -0.7 | Wait | | (-6) | 8 | -30 | 2 | -18 | -0.6,74 | 78 | | 19 | May/23 | 13 | 109.7 | 113.81 | 115.99(-0.03) | 115.46(0.07) | 115.86(0.13) | 116.11 | 1.3 | | 19 | 18(-0.4) | 50 | [-2] | [12] | [2] | 42 | 72 | UR | 0.3 | SmallShort | | (-4) | 7 | -14 | 26 | 20 | 0.1,89 | 78 | | 20 | May/23 | 12 | 109.7 | 113.81 | 116.03(-0.03) | 115.38(0.06) | 115.71(0.22) | 116.44 | 1.4 | | 19 | 18(-0.7) | 50 | [-2] | [16] | [11] | 41 | 123 | UR | 0.8 | SmallShort | | (-1) | 11 | 2 | 39 | 20 | 0.5,78 | 78 | | | | |
| 21 | May/23 | 11 | 109.7 | 113.81 | 116.07(-0.03) | 115.31(0.02) | 115.46(0.2) | 116.39 | 1.4 | | 19 | 19(-0.6) | 50 | [-2] | [14] | [19] | 2 | 110 | UR | 1 | SmallShort | | (-2) | 10 | 31 | 21 | 20 | 0.3,44 | 78 | | 22 | May/23 | 10 | 109.7 | 113.81 | 116.11(-0.08) | 115.31(0) | 115.23(0.22) | 115.7 | 1.2 | | 19 | 20(-1.5) | 50 | [-4] | [14] | [20] | -36 | 94 | UR | 0.5 | SmallShort | | (-3) | 11 | 48 | 10 | 20 | -0.4,24 | 78 | | 23 | May/23 | 9 | 109.7 | 113.81 | 116.2(-0.15) | 115.29(-0.18) | 114.98(-0.07) | 114.62 | 1 | | 19 | 21(0.6) | 0 | [-8] | [-6] | [-10] | -75 | -8 | RG | -0.3 | Wait? | | (-8) | -4 | -29 | 1 | -11 | -1.5,13 | 78 | | 24 | May/22 | 15 | 109.08 | 113 | 116.38(-0.08) | 115.5(-0.1) | 115.06(0.01) | 115.26 | 1.3 | | 17 | 21(-0.5) | 40 | [-4] | [1] | [1] | -61 | -18 | UR | 0.2 | SmallShort? | | (-6) | 1 | -6 | 11 | 13 | -1.1,17 | 78 | | 25 | May/22 | 14 | 109.08 | 113 | 116.38(0) | 115.62(-0.1) | 115.05(-0.1) | 115.4 | 1.3 | | 17 | 21(0.1) | 50 | [0] | [-4] | [6] | -66 | -115 | RG | 0.3 | Wait | | (-5) | -5 | 12 | 11 | 4 | -1.1,12 | 78 | | | | |
| 26 | May/22 | 13 | 109.08 | 113 | 116.47(-0.01) | 115.74(-0.17) | 115.16(-0.15) | 115.13 | 1.3 | | 17 | 21(0.2) | 50 | [-1] | [-9] | [6] | -79 | -147 | RG | -0 | Wait | | (-1) | -8 | 19 | -1 | 2 | -1.3,4 | 78 | | 27 | May/22 | 12 | 109.08 | 113 | 116.48(-0.03) | 115.94(-0.28) | 115.33(-0.24) | 114.71 | 1.2 | | 17 | 21(1.2) | 35 | [-2] | [-16] | [-5] | -95 | -181 | RG | -0.6 | Wait | | (-2) | -12 | -2 | -16 | -18 | -1.8,0 | 78 | | 28 | May/22 | 11 | 109.08 | 113 | 116.52(0.01) | 116.26(-0.25) | 115.61(-0.31) | 114.74 | 1.2 | | 17 | 20(-0.3) | 25 | [1] | [-18] | [-15] | -98 | -237 | DR | -0.9 | HoldShort | | (-2) | -16 | -25 | -21 | -20 | -1.9,0 | 78 | | 29 | May/22 | 10 | 109.08 | 113 | 116.51(0.02) | 116.55(-0.12) | 115.97(-0.19) | 115.29 | 1.3 | | 17 | 20(-0.7) | 35 | [1] | [-9] | [-17] | -75 | -166 | DR | -0.7 | HoldShort | | (2) | -10 | -30 | -19 | -20 | -1.3,8 | 78 | | 30 | May/22 | 9 | 109.08 | 113 | 116.49(0.05) | 116.69(-0.11) | 116.19(-0.1) | 115.96 | 1.4 | | 17 | 21(-1.2) | 50 | [3] | [-4] | [-5] | -47 | -126 | DR | -0.2 | OpenShort? | | (2) | -5 | -3 | -18 | -16 | -0.5,16 | 78 | | | | |
| 31 | May/19 | 15 | 108.63 | 112.14 | 116.43(0.03) | 116.82(-0.1) | 116.31(-0.21) | 116.02 | 1.6 | | 17 | 22(-1.4) | 45 | [2] | [-9] | [-5] | -36 | -121 | DR | -0.3 | OpenShort? | | (3) | -11 | 1 | -19 | -20 | -0.4,24 | 83 | | 32 | May/19 | 14 | 108.63 | 112.14 | 116.4(0.09) | 116.94(-0.15) | 116.55(-0.32) | 116 | 1.6 | | 17 | 23(-3) | 45 | [5] | [-15] | [-12] | -17 | -199 | DR | -0.5 | OpenShort | | (2) | -16 | -20 | -19 | -20 | -0.4,43 | 83 | | 33 | May/19 | 13 | 108.63 | 112.14 | 116.3(0.11) | 117.11(-0.13) | 116.92(-0.18) | 116.44 | 1.7 | | 17 | 26(-2.2) | 50 | [6] | [-7] | [-6] | 7 | -143 | DR | -0.4 | OpenShort | | (6) | -9 | -5 | -18 | -12 | 0.1,54 | 83 | | 34 | May/19 | 12 | 108.63 | 112.14 | 116.17(0.09) | 117.26(-0.05) | 117.13(-0.04) | 116.56 | 1.7 | | 17 | 28(-1.1) | 50 | [5] | [2] | [-5] | 20 | -69 | CR | -0.4 | HoldShort | | (6) | -2 | 1 | -18 | -20 | 0.3,62 | 83 | | 35 | May/19 | 11 | 108.63 | 112.14 | 116.06(0.09) | 117.32(0.09) | 117.18(-0.14) | 116.55 | 1.7 | | 17 | 30(-1.1) | 50 | [5] | [1] | [-16] | 39 | -84 | CR | -0.5 | HoldShort | | (5) | -7 | -27 | -9 | -20 | 0.4,79 | 83 | | | | |
| 36 | May/19 | 10 | 108.63 | 112.14 | 115.95(0.15) | 117.21(0.15) | 117.34(-0.02) | 117.16 | 1.9 | | 17 | 31(-1.4) | 50 | [8] | [9] | [-13] | 62 | -53 | CR | -0.1 | HoldShort | | (7) | -1 | -31 | 2 | -20 | 0.9,89 | 83 | | 37 | May/19 | 9 | 108.63 | 112.14 | 115.78(0.23) | 117.04(0.24) | 117.36(0.07) | 117.88 | 2 | | 17 | 32(-0.7) | 50 | [12] | [17] | [6] | 73 | -29 | UT | 0.4 | OpenLong? | | (10) | 4 | 18 | 1 | 3 | 1.4,88 | 83 | | 38 | May/18 | 15 | 108.13 | 111.08 | 115.52(0.23) | 116.76(0.24) | 117.28(-0.09) | 117.47 | 2.2 | | 19 | 33(-4.4) | 50 | [12] | [11] | [8] | 66 | -80 | UT | 0.1 | OpenLong? | | (11) | -5 | 27 | -3 | -8 | 1.3,83 | 74 | | 39 | May/18 | 14 | 108.13 | 111.08 | 115.25(0.24) | 116.48(0.16) | 117.38(-0.08) | 116.85 | 2 | | 19 | 37(-4.5) | 50 | [12] | [9] | [-10] | 56 | -116 | CR | -0.3 | HoldShort | | (11) | -4 | -20 | -12 | -12 | 1,81 | 74 | | 40 | May/18 | 13 | 108.13 | 111.08 | 114.97(0.26) | 116.29(0.21) | 117.47(0.33) | 117.31 | 2.1 | | 19 | 42(-2) | 50 | [13] | [32] | [2] | 71 | 23 | UT | -0.1 | OpenLong | | (14) | 17 | 8 | -9 | 16 | 1.3,88 | 74 | | | | |
| 41 | May/18 | 12 | 108.13 | 111.08 | 114.67(0.29) | 116.05(0.16) | 117.08(0.29) | 117.14 | 2.1 | | 19 | 44(-2.8) | 50 | [15] | [29] | [-7] | 76 | 5 | CR | 0 | OpenShort | | (14) | 15 | -27 | -7 | 20 | 1.3,93 | 74 | | 42 | May/18 | 11 | 108.13 | 111.08 | 114.34(0.33) | 115.87(0.34) | 116.74(0.43) | 117.77 | 2.2 | | 19 | 46(-0.6) | 50 | [17] | [41] | [3] | 92 | 81 | UT | 0.5 | HoldLong | | (18) | 22 | -4 | 5 | 20 | 1.7,99 | 74 | | 43 | May/18 | 10 | 108.13 | 111.08 | 113.96(0.33) | 115.48(0.36) | 116.24(0.61) | 117.87 | 2.3 | | 19 | 47(2) | 50 | [17] | [51] | [17] | 98 | 165 | UT | 0.8 | OpenLong | | (18) | 31 | 29 | 8 | 20 | 1.9,100 | 74 | | 44 | May/18 | 9 | 108.13 | 111.08 | 113.58(0.33) | 115.07(0.23) | 115.54(0.36) | 117.21 | 2.1 | | 19 | 45(0.1) | 50 | [17] | [35] | [34] | 98 | 83 | UT | 0.9 | HoldLong? | | (16) | 18 | 79 | 8 | 20 | 1.9,100 | 74 | | 45 | May/17 | 15 | 107.37 | 109.65 | 113.21(0.19) | 114.81(0.1) | 115.12(0.1) | 115.44 | 2.2 | | 15 | 45(-7.2) | 50 | [10] | [15] | [3] | 77 | 37 | UT | 0.2 | HoldLong? | | (14) | 5 | 3 | 3 | 19 | 1.1,99 | 58 | | | | |
| 46 | May/17 | 14 | 107.37 | 109.65 | 112.99(0.24) | 114.69(0.15) | 115(-0.01) | 115.37 | 2.2 | | 15 | 52(-0.9) | 50 | [12] | [12] | [2] | 74 | -29 | UT | 0.2 | OpenLong | | (10) | -1 | 5 | -2 | 10 | 1.2,94 | 58 | | 47 | May/17 | 13 | 107.37 | 109.65 | 112.72(0.26) | 114.52(0.21) | 115.01(0.25) | 115.27 | 2.1 | | 15 | 53(-0.5) | 50 | [13] | [27] | [10] | 75 | 36 | UT | 0.1 | HoldLong | | (13) | 13 | 30 | -2 | 2 | 1.3,92 | 58 | | 48 | May/17 | 12 | 107.37 | 109.65 | 112.43(0.2) | 114.28(0.22) | 114.72(0.1) | 114.6 | 2 | | 15 | 54(-0.3) | 50 | [10] | [18] | [-4] | 67 | 17 | CR | -0.1 | HoldShort | | (12) | 5 | -15 | 22 | -20 | 1.1,89 | 58 | | 49 | May/17 | 11 | 107.37 | 109.65 | 112.2(0.21) | 114.03(0.34) | 114.61(0.11) | 114.94 | 2 | | 15 | 54(1.7) | 50 | [11] | [22] | [4] | 79 | 60 | UT | 0.2 | OpenLong | | (12) | 6 | 3 | 26 | -15 | 1.4,94 | 58 | | 50 | May/17 | 10 | 107.37 | 109.65 | 111.96(0.19) | 113.64(0.32) | 114.48(0.1) | 114.87 | 2 | | 15 | 52(3) | 50 | [10] | [21] | [-2] | 81 | 99 | CR | 0.2 | OpenShort | | (11) | 5 | -22 | 27 | 8 | 1.5,93 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|