|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.2600 One month high (close): $30.3100
IPO Daily Change: 2.15% Daily StdDev 1.73% IPO EMA_5_Trend: -0.17% 10Minute StdDev: $0.3322
Latest Price : $29.26(2.15%) | Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 28.94 | 29.48 | 29.21(-0.24) | 28.81(-0.24) | 28.63(0.14) | 28.78 | -0.2 | | 10 | 59(-3.1) | 25 | [-14] | [-2] | [12] | -57 | 168 | RG | 0.3 | Wait? | | (-14) | 8 | 21 | 10 | 20 | -0.8,13 | 56 | Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.5%(34%)
Daily Trend: %
Up Forces: 28.94(daily_ema_20 0.56%) 29.48(daily_ema_10 2.43%)
Down Forces:
Support Levels:
Resistance Levels: 28.81(weak_hourly_sma_10 0.1%) 29.21(weak_hourly_sma_20 1.49%)
|
| | | 2 | May/25 | 15 | 28.87 | 29.46 | 29.28(-0.24) | 28.88(-0.24) | 28.59(0.03) | 28.66 | -0.2 | | 8 | 62(2.3) | 10 | [-14] | [-9] | [5] | -71 | 76 | RG | 0.1 | Wait? | | (-14) | 2 | 11 | 8 | -4 | -1.1,7 | 62 | | 3 | May/25 | 14 | 28.87 | 29.46 | 29.35(-0.24) | 28.95(-0.24) | 28.58(-0.21) | 28.6 | -0.3 | | 8 | 59(1.3) | -10 | [-14] | [-23] | [-0] | -82 | -40 | DT | 0 | OpenShort | | (-12) | -12 | 2 | 7 | -20 | -1.4,3 | 62 | | 4 | May/25 | 13 | 28.87 | 29.46 | 29.42(-0.24) | 29.02(-0.17) | 28.64(-0.62) | 28.59 | -0.3 | | 8 | 58(2.3) | -35 | [-14] | [-45] | [-3] | -86 | -180 | DT | -0.1 | OpenShort | | (-12) | -36 | 9 | 4 | -20 | -1.5,2 | 62 | | 5 | May/25 | 12 | 28.87 | 29.46 | 29.49(-0.24) | 29.07(-0.31) | 28.82(-0.62) | 28.54 | -0.4 | | 8 | 56(3.9) | -35 | [-14] | [-49] | [-5] | -95 | -220 | DT | -0.5 | OpenShort | | (-14) | -36 | -2 | -3 | -20 | -1.8,0 | 62 | | | | |
| 6 | May/25 | 11 | 28.87 | 29.46 | 29.56(-0.24) | 29.16(-0.38) | 29(-0.58) | 28.55 | -0.3 | | 8 | 52(5.2) | -35 | [-14] | [-49] | [-12] | -103 | -228 | DT | -0.9 | HoldShort | | (-12) | -34 | -11 | -20 | -20 | -2.1,0 | 62 | | 7 | May/25 | 10 | 28.87 | 29.46 | 29.63(-0.24) | 29.27(-0.37) | 29.17(-0.55) | 28.61 | -0.3 | | 8 | 47(7) | -35 | [-14] | [-47] | [-27] | -98 | -220 | DT | -1.3 | OpenShort | | (-14) | -32 | -52 | -14 | -20 | -2.3,10 | 62 | | 8 | May/25 | 9 | 28.87 | 29.46 | 29.7(-0.17) | 29.38(-0.31) | 29.33(-0.2) | 28.91 | 0 | | 8 | 40(4.9) | -35 | [-10] | [-24] | [-38] | -85 | -130 | DT | -1.1 | OpenShort? | | (-9) | -12 | -102 | -8 | -20 | -2.1,18 | 62 | | 9 | May/24 | 15 | 28.82 | 29.54 | 29.75(-0.07) | 29.47(-0.17) | 29.39(0.24) | 29.51 | 0.7 | | 14 | 35(2.2) | 50 | [-4] | [9] | [10] | -43 | 72 | UR | 0.4 | SmallShort? | | (-4) | 14 | 17 | 9 | 20 | -0.7,25 | 70 | | 10 | May/24 | 14 | 28.82 | 29.54 | 29.75(0) | 29.52(-0.3) | 29.39(0) | 29.41 | 0.6 | | 14 | 33(0.2) | 50 | [0] | [-8] | [5] | -57 | -120 | RG | 0.3 | Wait | | (-5) | 0 | -2 | 11 | 20 | -1.1,21 | 70 | | | | |
| 11 | May/24 | 13 | 28.82 | 29.54 | 29.75(0) | 29.61(-0.27) | 29.32(-0.2) | 29.42 | 0.6 | | 14 | 32(0.2) | 50 | [0] | [-19] | [4] | -61 | -180 | RG | 0.3 | Wait | | (0) | -12 | 7 | 12 | -7 | -1.1,17 | 70 | | 12 | May/24 | 12 | 28.82 | 29.54 | 29.77(-0.03) | 29.69(-0.2) | 29.38(-0.17) | 29.38 | 0.6 | | 14 | 32(0.5) | 50 | [-2] | [-16] | [6] | -71 | -144 | RG | 0 | Wait | | (0) | -10 | 22 | 0 | -20 | -1.2,9 | 70 | | 13 | May/24 | 11 | 28.82 | 29.54 | 29.78(-0.03) | 29.75(-0.2) | 29.43(-0.37) | 29.25 | 0.4 | | 14 | 32(1.4) | 35 | [-2] | [-27] | [-4] | -90 | -254 | RG | -0.6 | Wait | | (-2) | -22 | 17 | -17 | -20 | -1.7,3 | 70 | | 14 | May/24 | 10 | 28.82 | 29.54 | 29.79(-0.07) | 29.81(-0.3) | 29.54(-0.64) | 29.15 | 0.3 | | 14 | 30(3.9) | 5 | [-4] | [-47] | [-26] | -96 | -318 | RG | -1.3 | SmallLong | | (-4) | -38 | -44 | -24 | -20 | -2.2,9 | 70 | | 15 | May/24 | 9 | 28.82 | 29.54 | 29.81(-0.03) | 29.9(-0.2) | 29.73(-0.57) | 29.41 | 0.6 | | 14 | 26(1.1) | 5 | [-2] | [-39] | [-27] | -71 | -262 | RG | -1.2 | SmallLong? | | (-2) | -34 | -47 | -31 | -20 | -1.5,17 | 70 | | | | |
| 16 | May/23 | 15 | 28.71 | 29.52 | 29.82(-0.03) | 29.96(-0.1) | 29.9(-0.33) | 29.69 | 1 | | 18 | 25(1.1) | 15 | [-2] | [-20] | [-5] | -38 | -102 | RG | -0.8 | SmallLong? | | (0) | -20 | 9 | -34 | -20 | -0.5,25 | 78 | | 17 | May/23 | 14 | 28.71 | 29.52 | 29.83(-0.07) | 29.99(-0.13) | 30(-0.23) | 29.64 | 0.9 | | 18 | 24(0.3) | -10 | [-4] | [-16] | [-23] | -23 | -44 | DT | -1.5 | OpenShort | | (-2) | -14 | -32 | -40 | -20 | -0.8,47 | 78 | | 18 | May/23 | 13 | 28.71 | 29.52 | 29.85(0.03) | 30.03(-0.03) | 30.07(-0.07) | 29.83 | 1.1 | | 18 | 24(-0.4) | 25 | [2] | [-2] | [-20] | 21 | -68 | DR | -1 | OpenShort | | (-2) | -4 | -39 | -21 | -20 | -0.1,73 | 78 | | 19 | May/23 | 12 | 28.71 | 29.52 | 29.84(0.07) | 30.04(0.1) | 30.09(0.07) | 30.06 | 1.3 | | 18 | 24(0.5) | 50 | [4] | [11] | [-13] | 64 | 6 | CR | -0.1 | HoldShort | | (4) | 4 | -40 | -0 | 7 | 0.9,91 | 78 | | 20 | May/23 | 11 | 28.71 | 29.52 | 29.82(0.07) | 30.01(0.27) | 30.07(0.17) | 30.3 | 1.6 | | 18 | 24(2.6) | 50 | [4] | [22] | [10] | 97 | 126 | UT | 0.9 | OpenLong | | (5) | 10 | 22 | 11 | 10 | 2,97 | 78 | | | | |
| 21 | May/23 | 10 | 28.71 | 29.52 | 29.8(0.07) | 29.93(0.27) | 30.02(0.2) | 30.17 | 1.4 | | 18 | 21(1.9) | 50 | [4] | [24] | [11] | 85 | 96 | UT | 0.7 | OpenLong | | (4) | 12 | 35 | 1 | -10 | 1.7,92 | 78 | | 22 | May/23 | 9 | 28.71 | 29.52 | 29.78(0.03) | 29.85(0.17) | 29.96(-0.1) | 29.96 | 1.2 | | 18 | 19(0.1) | 50 | [2] | [2] | [0] | 65 | -6 | UT | 0 | OpenLong? | | (2) | -6 | 5 | -6 | -3 | 0.9,92 | 78 | | 23 | May/22 | 15 | 28.55 | 29.39 | 29.77(0.07) | 29.8(0.13) | 29.99(0.03) | 29.93 | 1.5 | | 17 | 19(-1.8) | 50 | [4] | [9] | [-5] | 64 | -26 | CR | -0.3 | HoldShort? | | (2) | 2 | -12 | -6 | -3 | 0.8,94 | 77 | | 24 | May/22 | 14 | 28.55 | 29.39 | 29.75(0.13) | 29.76(0.13) | 29.98(0.1) | 30 | 1.5 | | 17 | 21(-1.1) | 50 | [8] | [14] | [2] | 82 | -46 | UT | 0.1 | HoldLong | | (5) | 6 | -2 | 0 | 20 | 1.3,99 | 77 | | 25 | May/22 | 13 | 28.55 | 29.39 | 29.71(0.1) | 29.72(0.13) | 29.95(0.37) | 30.01 | 1.5 | | 17 | 22(0.2) | 50 | [6] | [30] | [7] | 84 | 90 | UT | 0.3 | HoldLong | | (5) | 22 | 4 | 13 | 20 | 1.4,99 | 77 | | | | |
| 26 | May/22 | 12 | 28.55 | 29.39 | 29.68(0.1) | 29.68(0.03) | 29.84(0.37) | 29.99 | 1.5 | | 17 | 22(0.1) | 50 | [6] | [27] | [8] | 83 | 90 | UT | 0.7 | HoldLong | | (5) | 22 | -2 | 22 | 20 | 1.5,95 | 77 | | 27 | May/22 | 11 | 28.55 | 29.39 | 29.65(0.1) | 29.68(0) | 29.73(0.34) | 30 | 1.5 | | 17 | 22(-0.2) | 50 | [6] | [24] | [17] | 81 | 102 | UT | 1.3 | HoldLong | | (7) | 20 | 17 | 42 | 20 | 1.7,88 | 77 | | 28 | May/22 | 10 | 28.55 | 29.39 | 29.62(0.14) | 29.67(0.07) | 29.63(0.34) | 29.9 | 1.4 | | 17 | 22(-1.3) | 50 | [8] | [27] | [11] | 44 | 24 | UT | 1.3 | OpenLong | | (5) | 20 | 9 | 26 | 20 | 1.3,61 | 77 | | 29 | May/22 | 9 | 28.55 | 29.39 | 29.58(0.17) | 29.65(0.03) | 29.53(0.14) | 29.85 | 1.4 | | 17 | 23(-4) | 50 | [10] | [14] | [28] | 18 | -72 | UT | 1.4 | OpenLong? | | (7) | 8 | 68 | 11 | 20 | 1.2,38 | 77 | | 30 | May/19 | 15 | 28.44 | 29.27 | 29.53(0.1) | 29.64(-0.1) | 29.49(-0.14) | 29.45 | 1.1 | | 16 | 27(-5.4) | 50 | [6] | [-7] | [-5] | -44 | -192 | DR | -0.2 | OpenShort? | | (5) | -8 | 2 | -15 | -20 | -0.3,14 | 66 | | | | |
| 31 | May/19 | 14 | 28.44 | 29.27 | 29.5(0.07) | 29.67(-0.13) | 29.53(-0.3) | 29.44 | 1.1 | | 16 | 33(-2.4) | 45 | [4] | [-18] | [-7] | -33 | -192 | DR | -0.3 | OpenShort | | (5) | -18 | -5 | -22 | -14 | -0.2,22 | 66 | | 32 | May/19 | 13 | 28.44 | 29.27 | 29.48(0.1) | 29.71(-0.07) | 29.62(-0.34) | 29.47 | 1.1 | | 16 | 35(-2.3) | 50 | [6] | [-18] | [-7] | -14 | -218 | DR | -0.5 | OpenShort | | (4) | -20 | 2 | -22 | -20 | -0,36 | 66 | | 33 | May/19 | 12 | 28.44 | 29.27 | 29.45(0.1) | 29.73(-0.03) | 29.72(-0.17) | 29.46 | 1.1 | | 16 | 37(-2.5) | 45 | [6] | [-7] | [-18] | 0 | -168 | DR | -0.8 | OpenShort | | (5) | -10 | -26 | -26 | -20 | 0,50 | 66 | | 34 | May/19 | 11 | 28.44 | 29.27 | 29.42(0.1) | 29.74(0.1) | 29.77(-0.07) | 29.61 | 1.3 | | 16 | 40(-1.2) | 50 | [6] | [3] | [-10] | 34 | -78 | CR | -0.4 | HoldShort | | (7) | -4 | -9 | -17 | -20 | 0.5,71 | 66 | | 35 | May/19 | 10 | 28.44 | 29.27 | 29.39(0.1) | 29.71(0.07) | 29.79(-0.1) | 29.66 | 1.4 | | 16 | 41(-0.9) | 40 | [6] | [0] | [-16] | 53 | -58 | DR | -0.4 | OpenShort | | (7) | -6 | -37 | -7 | -20 | 0.7,85 | 66 | | | | |
| 36 | May/19 | 9 | 28.44 | 29.27 | 29.36(0.17) | 29.69(0.2) | 29.82(0.07) | 29.88 | 1.6 | | 16 | 42(1.8) | 50 | [10] | [15] | [-3] | 79 | -2 | CR | 0.2 | OpenShort? | | (7) | 4 | -15 | 1 | 17 | 1.4,94 | 66 | | 37 | May/18 | 15 | 28.37 | 29.08 | 29.31(0.17) | 29.63(0.24) | 29.8(0.2) | 29.97 | 1.9 | | 15 | 40(1.7) | 50 | [10] | [25] | [15] | 86 | 86 | UT | 0.5 | OpenLong? | | (10) | 12 | 41 | -2 | 20 | 1.8,91 | 72 | | 38 | May/18 | 14 | 28.37 | 29.08 | 29.26(0.03) | 29.56(0.2) | 29.74(0.13) | 29.73 | 1.6 | | 15 | 39(1.7) | 50 | [2] | [18] | [1] | 74 | 162 | UT | -0 | OpenLong | | (5) | 8 | 7 | -11 | 3 | 1.4,89 | 72 | | 39 | May/18 | 13 | 28.37 | 29.08 | 29.25(0.07) | 29.5(0.27) | 29.7(0.24) | 29.69 | 1.5 | | 15 | 37(1.8) | 50 | [4] | [27] | [-7] | 77 | 138 | CR | -0 | OpenShort | | (4) | 14 | -14 | -8 | -10 | 1.4,92 | 72 | | 40 | May/18 | 12 | 28.37 | 29.08 | 29.23(0.07) | 29.42(0.31) | 29.63(0.27) | 29.77 | 1.6 | | 15 | 35(3.4) | 50 | [4] | [30] | [-3] | 93 | 178 | CR | 0.5 | OpenShort | | (4) | 16 | -12 | -0 | 10 | 1.8,98 | 72 | | | | |
| 41 | May/18 | 11 | 28.37 | 29.08 | 29.21(0.14) | 29.33(0.31) | 29.55(0.31) | 29.84 | 1.7 | | 15 | 32(4.5) | 50 | [8] | [33] | [16] | 108 | 146 | UT | 1.1 | HoldLong | | (5) | 18 | 26 | 11 | 20 | 2.3,100 | 72 | | 42 | May/18 | 10 | 28.37 | 29.08 | 29.17(0.1) | 29.24(0.24) | 29.46(0.31) | 29.69 | 1.5 | | 15 | 27(4) | 50 | [6] | [30] | [15] | 101 | 154 | UT | 1 | HoldLong | | (5) | 18 | 31 | 7 | 20 | 2.2,96 | 72 | | 43 | May/18 | 9 | 28.37 | 29.08 | 29.14(0.1) | 29.17(0.24) | 29.37(0.24) | 29.51 | 1.3 | | 15 | 23(1) | 50 | [6] | [26] | [15] | 94 | 82 | UT | 0.7 | HoldLong? | | (4) | 14 | 31 | 11 | 20 | 1.9,96 | 72 | | 44 | May/17 | 15 | 28.28 | 28.84 | 29.11(0.1) | 29.1(0.1) | 29.3(0.31) | 29.33 | 1.3 | | 11 | 22(-3) | 50 | [6] | [25] | [-1] | 74 | 54 | CR | 0.2 | HoldShort? | | (4) | 18 | -12 | 16 | 10 | 1.2,94 | 70 | | 45 | May/17 | 14 | 28.28 | 28.84 | 29.08(0.1) | 29.07(0.17) | 29.21(0.38) | 29.4 | 1.4 | | 11 | 25(-0.2) | 50 | [6] | [32] | [11] | 79 | 102 | UT | 1 | HoldLong | | (5) | 23 | 7 | 29 | 20 | 1.6,89 | 70 | | | | |
| 46 | May/17 | 13 | 28.28 | 28.84 | 29.05(0.14) | 29.02(0.14) | 29.1(0.28) | 29.36 | 1.4 | | 11 | 25(-0.1) | 50 | [8] | [26] | [16] | 62 | 28 | UT | 1.3 | OpenLong | | (7) | 17 | 17 | 34 | 20 | 1.6,72 | 70 | | 47 | May/17 | 12 | 28.28 | 28.84 | 29.01(0.07) | 28.98(0.03) | 29.02(0.21) | 29.26 | 1.3 | | 11 | 25(-0.4) | 50 | [4] | [17] | [14] | 26 | 68 | UT | 1.2 | OpenLong | | (5) | 13 | 23 | 19 | 20 | 1.3,43 | 70 | | 48 | May/17 | 11 | 28.28 | 28.84 | 28.99(0.07) | 28.97(-0.07) | 28.96(0.17) | 29.13 | 1.1 | | 11 | 26(-0.4) | 50 | [4] | [12] | [20] | -8 | 16 | UT | 0.8 | OpenLong | | (4) | 10 | 44 | -3 | 20 | 0.7,25 | 70 | | 49 | May/17 | 10 | 28.28 | 28.84 | 28.97(-0.03) | 28.99(-0.17) | 28.91(-0.1) | 28.88 | 0.8 | | 11 | 26(0.3) | 25 | [-2] | [-9] | [-3] | -41 | -24 | RG | -0.1 | Wait | | (2) | -6 | -2 | -14 | 3 | -0.4,19 | 70 | | 50 | May/17 | 9 | 28.28 | 28.84 | 28.97(0) | 29.04(-0.14) | 28.94(-0.03) | 28.89 | 0.8 | | 11 | 26(-0.1) | 35 | [0] | [-3] | [-8] | -32 | -40 | DR | -0.2 | OpenShort? | | (-2) | -2 | -14 | -11 | -17 | -0.4,28 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|