|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $183.6900 One month high (close): $196.0800
PEP Daily Change: -0.01% Daily StdDev 0.82% PEP EMA_5_Trend: -0.88% 10Minute StdDev: $0.82
Latest Price : $183.69(-0.01%) | Tue. May 30, 2023($1.1) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.9) Wed. May 24, 2023($0.4) Tue. May 23, 2023($1.6) Mon. May 22, 2023($2.2) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 191.09 | 188.58 | 184.45(-0.05) | 183.79(-0.11) | 183.58(-0.02) | 183.52 | -2 | | -20 | 23(0.6) | -50 | [-6] | [-18] | [-6] | -40 | -7 | DT | -0.1 | OpenShort? | | (-5) | -2 | -21 | 3 | 8 | -1.1,38 | 23 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.79(hourly_sma_10 0.15%) 184.45(hourly_sma_20 0.51%) 188.58(daily_ema_10 2.76%) 191.09(daily_ema_20 4.12%)
|
| | | 2 | May/25 | 15 | 191.5 | 189.81 | 184.54(-0.05) | 183.99(-0.06) | 183.61(0.05) | 183.81 | -2.3 | | -15 | 23(-3.2) | -50 | [-6] | [-6] | [4] | -34 | 19 | DP | 0.2 | OpenShort? | | (-5) | 6 | 5 | 9 | 6 | -0.9,39 | 21 | | 3 | May/25 | 14 | 191.5 | 189.81 | 184.64(-0.08) | 184.1(-0.07) | 183.52(0.13) | 183.73 | -2.3 | | -15 | 26(-2.8) | -50 | [-10] | [2] | [5] | -42 | 55 | UR | 0.2 | SmallShort | | (-8) | 16 | 10 | 9 | 2 | -1,33 | 21 | | 4 | May/25 | 13 | 191.5 | 189.81 | 184.79(-0.1) | 184.23(-0.09) | 183.29(-0.2) | 183.58 | -2.3 | | -15 | 29(-2.8) | -50 | [-12] | [-39] | [6] | -49 | -23 | DP | 0.3 | OpenShort | | (-12) | -24 | 14 | 9 | -4 | -1.2,31 | 21 | | 5 | May/25 | 12 | 191.5 | 189.81 | 184.97(-0.11) | 184.4(-0.09) | 183.65(-0.21) | 183.38 | -2.4 | | -15 | 32(-1.7) | -50 | [-13] | [-41] | [-2] | -60 | -35 | DT | -0.3 | OpenShort | | (-14) | -25 | -9 | 14 | -20 | -1.5,28 | 21 | | | | |
| 6 | May/25 | 11 | 191.5 | 189.81 | 185.18(-0.1) | 184.57(-0.09) | 184.03(-0.17) | 183.51 | -2.4 | | -15 | 33(-1.5) | -50 | [-12] | [-36] | [0] | -69 | -36 | DT | -0.5 | OpenShort | | (-14) | -21 | 10 | -11 | -16 | -1.5,19 | 21 | | 7 | May/25 | 10 | 191.5 | 189.81 | 185.37(-0.12) | 184.74(-0.09) | 184.35(-0.18) | 183.36 | -2.4 | | -15 | 35(0.2) | -50 | [-15] | [-37] | [13] | -76 | -39 | DP | -0.8 | OpenShort | | (-14) | -22 | 51 | -6 | -20 | -1.7,17 | 21 | | 8 | May/25 | 9 | 191.5 | 189.81 | 185.59(-0.14) | 184.9(-0.14) | 184.68(-0.28) | 182.63 | -2.6 | | -15 | 35(3.5) | -50 | [-17] | [-53] | [-69] | -101 | -94 | DT | -1.8 | HoldShort? | | (-19) | -34 | -187 | -15 | -20 | -2.5,12 | 21 | | 9 | May/24 | 15 | 191.85 | 191.01 | 185.85(-0.12) | 185.16(0.01) | 185.19(0.02) | 185.33 | -2.2 | | -10 | 31(-15.4) | -50 | [-15] | [-6] | [5] | -37 | 88 | DP | 0.1 | OpenShort? | | (-9) | 2 | 10 | 8 | 6 | -0.5,26 | 27 | | 10 | May/24 | 14 | 191.85 | 191.01 | 186.08(-0.18) | 185.14(0.02) | 185.16(0.03) | 185.18 | -2.2 | | -10 | 46(-15.7) | -50 | [-22] | [-6] | [-3] | -57 | 126 | DT | 0 | OpenShort | | (-17) | 4 | -10 | 2 | -2 | -0.7,11 | 27 | | | | |
| 11 | May/24 | 13 | 191.85 | 191.01 | 186.41(-0.17) | 185.11(0.01) | 185.1(-0.01) | 185.32 | -2.2 | | -10 | 62(-9.8) | -50 | [-21] | [-11] | [10] | -56 | 98 | DP | 0.1 | OpenShort | | (-23) | -1 | 28 | 2 | 4 | -0.6,9 | 27 | | 12 | May/24 | 12 | 191.85 | 191.01 | 186.73(-0.18) | 185.09(-0.05) | 185.12(-0.01) | 184.91 | -2.3 | | -10 | 72(-6.4) | -50 | [-22] | [-15] | [-3] | -62 | 67 | DT | -0.1 | OpenShort | | (-24) | -1 | -12 | 4 | 4 | -0.8,8 | 27 | | 13 | May/24 | 11 | 191.85 | 191.01 | 187.06(-0.17) | 185.19(-0.09) | 185.12(0) | 185.08 | -2.3 | | -10 | 78(-4.6) | -50 | [-21] | [-16] | [-4] | -63 | 50 | DT | -0 | OpenShort | | (-23) | 0 | -17 | 2 | 15 | -0.8,7 | 27 | | 14 | May/24 | 10 | 191.85 | 191.01 | 187.37(-0.17) | 185.35(-0.09) | 185.13(0.04) | 185.32 | -2.2 | | -10 | 83(-5.1) | -50 | [-21] | [-11] | [12] | -62 | 59 | DP | 0.1 | OpenShort | | (-22) | 5 | 28 | 6 | 20 | -0.8,8 | 27 | | 15 | May/24 | 9 | 191.85 | 191.01 | 187.69(-0.2) | 185.52(-0.14) | 185.06(-0.01) | 184.91 | -2.3 | | -10 | 88(-3.2) | -50 | [-24] | [-21] | [-11] | -75 | 36 | DT | -0.1 | HoldShort? | | (-26) | -1 | -36 | 2 | 4 | -1.1,3 | 27 | | | | |
| 16 | May/23 | 15 | 192.11 | 192.01 | 188.06(-0.19) | 185.78(-0.12) | 185.08(0.01) | 185.43 | -2.6 | | -6 | 91(-17.4) | -50 | [-23] | [-16] | [14] | -70 | 41 | DP | 0.1 | OpenShort? | | (-24) | 1 | 38 | 4 | 10 | -1,5 | 36 | | 17 | May/23 | 14 | 192.11 | 192.01 | 188.42(-0.16) | 186.01(-0.15) | 185.06(-0.1) | 184.88 | -2.8 | | -6 | 109(2.8) | -50 | [-20] | [-31] | [-5] | -80 | -61 | DT | -0.1 | OpenShort | | (-27) | -12 | -15 | 4 | -9 | -1.3,3 | 36 | | 18 | May/23 | 13 | 192.11 | 192.01 | 188.72(-0.15) | 186.29(-0.14) | 185.24(-0.18) | 185.11 | -2.7 | | -6 | 106(4) | -50 | [-18] | [-40] | [-4] | -80 | -90 | DT | -0 | OpenShort | | (-21) | -22 | -10 | 6 | -14 | -1.3,3 | 36 | | 19 | May/23 | 12 | 192.11 | 192.01 | 189(-0.14) | 186.55(-0.25) | 185.57(-0.22) | 185.25 | -2.7 | | -6 | 102(4.8) | -50 | [-17] | [-51] | [9] | -83 | -119 | DP | -0.1 | OpenShort | | (-19) | -27 | 23 | 6 | 4 | -1.4,2 | 36 | | 20 | May/23 | 11 | 192.11 | 192.01 | 189.27(-0.15) | 187.02(-0.37) | 185.97(-0.27) | 184.92 | -2.8 | | -6 | 97(7.4) | -50 | [-18] | [-65] | [-5] | -93 | -151 | DT | -0.4 | OpenShort | | (-21) | -33 | -14 | 1 | -2 | -1.7,0 | 36 | | | | |
| 21 | May/23 | 10 | 192.11 | 192.01 | 189.56(-0.16) | 187.72(-0.35) | 186.48(-0.28) | 185.12 | -2.7 | | -6 | 90(9.3) | -50 | [-20] | [-65] | [-18] | -98 | -144 | DT | -0.6 | OpenShort | | (-21) | -34 | -47 | -1 | -20 | -1.9,0 | 36 | | 22 | May/23 | 9 | 192.11 | 192.01 | 189.87(-0.14) | 188.38(-0.29) | 187(-0.18) | 185.81 | -2.5 | | -6 | 80(7.1) | -50 | [-17] | [-49] | [-25] | -100 | -119 | DT | -0.6 | HoldShort? | | (-19) | -22 | -67 | 0 | -20 | -2,0 | 36 | | 23 | May/22 | 15 | 192.33 | 192.87 | 190.14(-0.12) | 188.93(-0.25) | 187.33(-0.11) | 186.78 | -2.1 | | 0 | 73(8.9) | -50 | [-15] | [-36] | [-13] | -95 | -92 | DT | -0.3 | OpenShort? | | (-17) | -13 | -33 | 4 | -20 | -1.8,0 | 36 | | 24 | May/22 | 14 | 192.33 | 192.87 | 190.36(-0.12) | 189.4(-0.24) | 187.53(-0.29) | 187.26 | -1.9 | | 0 | 64(4.4) | -50 | [-15] | [-57] | [-6] | -95 | -115 | DT | -0.2 | OpenShort | | (-13) | -35 | -14 | 8 | -20 | -1.8,0 | 36 | | 25 | May/22 | 13 | 192.33 | 192.87 | 190.59(-0.12) | 189.86(-0.25) | 188.08(-0.46) | 187.46 | -1.8 | | 0 | 60(5.6) | -50 | [-15] | [-78] | [-3] | -100 | -155 | BT | -0.4 | OpenLong | | (-17) | -56 | -3 | 5 | -20 | -2,0 | 36 | | | | |
| 26 | May/22 | 12 | 192.33 | 192.87 | 190.81(-0.12) | 190.34(-0.26) | 188.95(-0.43) | 187.5 | -1.8 | | 0 | 54(7.2) | -50 | [-15] | [-75] | [-10] | -108 | -158 | DT | -1 | HoldShort | | (-15) | -52 | -12 | -11 | -20 | -2.3,0 | 36 | | 27 | May/22 | 11 | 192.33 | 192.87 | 191.03(-0.1) | 190.83(-0.17) | 189.76(-0.41) | 187.67 | -1.7 | | 0 | 47(10.3) | -50 | [-12] | [-67] | [-16] | -118 | -182 | DT | -1.7 | HoldShort | | (-15) | -50 | -4 | -48 | -20 | -2.7,0 | 36 | | 28 | May/22 | 10 | 192.33 | 192.87 | 191.23(-0.1) | 191.16(-0.17) | 190.55(-0.43) | 187.73 | -1.7 | | 0 | 37(16.6) | -50 | [-12] | [-69] | [-66] | -115 | -187 | DT | -2.9 | HoldShort | | (-13) | -52 | -155 | -38 | -20 | -3.5,23 | 36 | | 29 | May/22 | 9 | 192.33 | 192.87 | 191.43(-0.04) | 191.49(-0.01) | 191.37(-0.14) | 190.03 | -0.9 | | 0 | 20(1.1) | -50 | [-5] | [-22] | [-48] | -74 | -65 | DT | -2.5 | OpenShort? | | (-4) | -17 | -121 | -25 | -20 | -2.6,41 | 36 | | 30 | May/19 | 15 | 192.34 | 193.6 | 191.5(-0.02) | 191.51(0.06) | 191.64(-0.04) | 191.84 | -0.2 | | 8 | 19(-1.5) | 40 | [-2] | [-2] | [7] | 26 | 29 | RG | 0.4 | Wait? | | (-1) | -5 | 19 | 5 | -1 | 0.7,58 | 53 | | | | |
| 31 | May/19 | 14 | 192.34 | 193.6 | 191.54(-0.06) | 191.4(0.02) | 191.72(-0.09) | 191.56 | -0.3 | | 8 | 21(-6.2) | -15 | [-8] | [-14] | [-1] | -1 | 40 | DT | -0.3 | OpenShort | | (-4) | -12 | 3 | -11 | 3 | 0,49 | 53 | | 32 | May/19 | 13 | 192.34 | 193.6 | 191.65(-0.06) | 191.36(0.01) | 191.9(0.07) | 191.52 | -0.3 | | 8 | 27(-4.9) | 5 | [-8] | [8] | [2] | 0 | 73 | UR | -0.5 | SmallShort | | (-8) | 10 | 9 | -7 | 4 | -0.2,55 | 53 | | 33 | May/19 | 12 | 192.34 | 193.6 | 191.77(-0.07) | 191.34(0.01) | 191.77(0.08) | 191.38 | -0.3 | | 8 | 32(-4.6) | -20 | [-10] | [9] | [-11] | 10 | 77 | RG | -0.4 | Wait | | (-9) | 11 | -35 | 5 | -4 | -0.4,70 | 53 | | 34 | May/19 | 11 | 192.34 | 193.6 | 191.91(-0.05) | 191.32(-0.01) | 191.62(0.12) | 191.89 | -0.2 | | 8 | 36(-3.2) | 10 | [-7] | [13] | [-2] | 33 | 85 | RG | 0.3 | Wait | | (-8) | 16 | -28 | 34 | 20 | -0,83 | 53 | | 35 | May/19 | 10 | 192.34 | 193.6 | 192.01(-0.03) | 191.33(0.04) | 191.39(0.18) | 192.32 | -0 | | 8 | 40(-1.7) | 50 | [-4] | [26] | [6] | 21 | 100 | UR | 0.8 | SmallShort | | (-5) | 25 | -5 | 35 | 20 | 0.3,63 | 53 | | | | |
| 36 | May/19 | 9 | 192.34 | 193.6 | 192.06(-0.03) | 191.26(0.02) | 191.05(0.14) | 192.39 | 0 | | 8 | 41(-2) | 50 | [-4] | [19] | [41] | -6 | 89 | UR | 1.2 | SmallShort? | | (-4) | 19 | 100 | 26 | 20 | 0.3,37 | 53 | | 37 | May/18 | 15 | 192.05 | 193.85 | 192.12(-0.07) | 191.22(-0.04) | 190.79(-0.06) | 190.91 | -0.4 | | 11 | 43(4.9) | 10 | [-10] | [-14] | [7] | -70 | -1 | RG | 0.1 | Wait? | | (-10) | -8 | 21 | 5 | -6 | -1,5 | 56 | | 38 | May/18 | 14 | 192.05 | 193.85 | 192.25(-0.1) | 191.29(-0.04) | 190.91(-0.05) | 190.61 | -0.5 | | 11 | 38(-0.5) | 5 | [-14] | [-13] | [-3] | -85 | 2 | RG | -0.2 | Wait | | (-9) | -7 | -5 | -1 | -18 | -1.4,0 | 56 | | 39 | May/18 | 13 | 192.05 | 193.85 | 192.44(-0.1) | 191.36(-0.07) | 191.01(-0.14) | 190.68 | -0.4 | | 11 | 39(0) | -10 | [-14] | [-27] | [-5] | -85 | -21 | DT | -0.3 | HoldShort | | (-13) | -19 | -10 | -4 | -9 | -1.4,0 | 56 | | 40 | May/18 | 12 | 192.05 | 193.85 | 192.63(-0.09) | 191.49(-0.1) | 191.28(-0.1) | 190.84 | -0.4 | | 11 | 39(0.6) | -10 | [-12] | [-24] | [-6] | -85 | -21 | DT | -0.4 | HoldShort | | (-13) | -14 | -15 | -2 | -4 | -1.5,3 | 56 | | | | |
| 41 | May/18 | 11 | 192.05 | 193.85 | 192.8(-0.08) | 191.68(-0.14) | 191.47(-0.09) | 191.07 | -0.3 | | 11 | 38(0.6) | -15 | [-11] | [-25] | [-8] | -82 | -29 | DT | -0.3 | HoldShort | | (-12) | -12 | -21 | -9 | 9 | -1.4,3 | 56 | | 42 | May/18 | 10 | 192.05 | 193.85 | 192.96(-0.08) | 191.95(-0.12) | 191.65(0.01) | 191.37 | -0.2 | | 11 | 38(-0.3) | 15 | [-11] | [-10] | [7] | -72 | 7 | RG | -0.2 | Wait | | (-10) | 1 | 19 | -1 | 4 | -1.3,11 | 56 | | 43 | May/18 | 9 | 192.05 | 193.85 | 193.12(-0.1) | 192.18(-0.16) | 191.63(-0.04) | 191.08 | -0.3 | | 11 | 38(1.8) | -25 | [-14] | [-20] | [-22] | -79 | -15 | DT | -0.5 | OpenShort? | | (-13) | -5 | -63 | -1 | -7 | -1.7,14 | 56 | | 44 | May/17 | 15 | 191.77 | 194.07 | 193.32(-0.08) | 192.49(-0.1) | 191.71(0.01) | 192.02 | 0.1 | | 15 | 36(2.9) | 15 | [-11] | [-7] | [7] | -56 | 17 | RG | 0.3 | Wait? | | (-10) | 1 | 14 | 14 | 5 | -1.1,22 | 63 | | 45 | May/17 | 14 | 191.77 | 194.07 | 193.47(-0.11) | 192.69(-0.09) | 191.7(-0.09) | 191.81 | 0 | | 15 | 33(-1.4) | -20 | [-15] | [-21] | [-3] | -70 | 3 | DT | 0.1 | OpenShort | | (-12) | -12 | -12 | 14 | -12 | -1.4,15 | 63 | | | | |
| 46 | May/17 | 13 | 191.77 | 194.07 | 193.68(-0.08) | 192.86(-0.08) | 191.88(-0.18) | 191.98 | 0.1 | | 15 | 35(0.2) | 5 | [-11] | [-32] | [12] | -76 | -53 | RG | 0.1 | Wait | | (-14) | -24 | 36 | 10 | -15 | -1.4,9 | 63 | | 47 | May/17 | 12 | 191.77 | 194.07 | 193.84(-0.1) | 193.02(-0.1) | 192.23(-0.25) | 191.45 | -0.1 | | 15 | 34(3) | -15 | [-14] | [-43] | [1] | -98 | -80 | BT | -0.7 | OpenLong | | (-13) | -34 | 12 | -2 | -20 | -2,2 | 63 | | 48 | May/17 | 11 | 191.77 | 194.07 | 194.04(-0.11) | 193.22(-0.16) | 192.72(-0.29) | 191.28 | -0.1 | | 15 | 31(4.5) | -25 | [-15] | [-53] | [-24] | -113 | -100 | DT | -1.3 | HoldShort | | (-14) | -39 | -44 | -38 | -20 | -2.5,0 | 63 | | 49 | May/17 | 10 | 191.77 | 194.07 | 194.25(-0.09) | 193.52(-0.14) | 193.29(-0.22) | 191.94 | 0 | | 15 | 27(4.6) | -25 | [-12] | [-42] | [-27] | -107 | -83 | DT | -1.4 | HoldShort | | (-13) | -30 | -55 | -36 | -20 | -2.5,6 | 63 | | 50 | May/17 | 9 | 191.77 | 194.07 | 194.42(-0.07) | 193.79(-0.07) | 193.72(-0.06) | 192.77 | 0.3 | | 15 | 22(0.9) | -35 | [-10] | [-15] | [-29] | -91 | -22 | DT | -1.2 | HoldShort? | | (-9) | -8 | -67 | -30 | -20 | -2.1,12 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|