|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $99.5900 One month high (close): $105.9900
IWC Daily Change: 0.8% Daily StdDev 1.41% IWC EMA_5_Trend: -0.12% 10Minute StdDev: $0.6734
Latest Price : $103.92(0.8%) | Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.8) Wed. May 24, 2023($1.2) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.7) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.8)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.6
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 102.91 | 104.18 | 104.63(-0.19) | 103.47(-0.13) | 102.99(0.06) | 103.25 | 0.2 | | 8 | 85(-4.2) | 25 | [-14] | [-2] | [9] | -64 | 77 | RG | 0.2 | Wait? | | (-16) | 4 | 20 | 8 | 9 | -0.9,9 | 59 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces: 104.18(daily_ema_10 0.9%)
Down Forces:
Support Levels: 102.91(daily_ema_20 -0.33%)
Resistance Levels: 103.47(weak_hourly_sma_10 0.21%) 104.63(weak_hourly_sma_20 1.34%)
|
| | | 2 | May/25 | 15 | 102.79 | 103.98 | 104.83(-0.17) | 103.6(-0.16) | 102.93(-0.11) | 102.95 | 0.1 | | 7 | 89(3.7) | -10 | [-12] | [-16] | [-0] | -77 | -35 | DT | 0 | OpenShort? | | (-16) | -8 | -1 | 5 | -10 | -1.2,3 | 54 | | 3 | May/25 | 14 | 102.79 | 103.98 | 105.01(-0.15) | 103.77(-0.14) | 103.04(-0.24) | 102.97 | 0.1 | | 7 | 86(2.8) | -15 | [-11] | [-24] | [-0] | -81 | -99 | DT | -0 | OpenShort | | (-13) | -17 | 2 | 6 | -20 | -1.3,2 | 54 | | 4 | May/25 | 13 | 102.79 | 103.98 | 105.17(-0.15) | 103.92(-0.16) | 103.29(-0.34) | 102.94 | 0.1 | | 7 | 83(4.2) | -20 | [-11] | [-32] | [-0] | -87 | -145 | DT | -0.2 | OpenShort | | (-11) | -24 | 6 | 3 | -20 | -1.5,1 | 54 | | 5 | May/25 | 12 | 102.79 | 103.98 | 105.33(-0.16) | 104.09(-0.21) | 103.64(-0.32) | 102.86 | 0 | | 7 | 79(6.2) | -30 | [-11] | [-32] | [-5] | -93 | -151 | DT | -0.5 | OpenShort | | (-11) | -23 | -6 | -3 | -20 | -1.7,0 | 54 | | | | |
| 6 | May/25 | 11 | 102.79 | 103.98 | 105.5(-0.14) | 104.31(-0.32) | 103.97(-0.3) | 102.94 | 0.1 | | 7 | 73(7.6) | -40 | [-10] | [-34] | [-15] | -98 | -175 | DT | -0.8 | OpenShort | | (-11) | -21 | -35 | -7 | -20 | -1.9,0 | 54 | | 7 | May/25 | 10 | 102.79 | 103.98 | 105.65(-0.09) | 104.64(-0.28) | 104.28(-0.21) | 103.45 | 0.4 | | 7 | 65(5.7) | -20 | [-6] | [-26] | [-20] | -96 | -172 | DT | -0.7 | OpenShort | | (-9) | -15 | -55 | -4 | -18 | -1.9,2 | 54 | | 8 | May/25 | 9 | 102.79 | 103.98 | 105.75(-0.05) | 104.93(-0.24) | 104.5(-0.05) | 104.26 | 0.8 | | 7 | 59(2.6) | 20 | [-4] | [-12] | [-9] | -83 | -103 | RG | -0.2 | Wait? | | (-4) | -4 | -28 | 0 | 7 | -1.4,2 | 54 | | 9 | May/24 | 15 | 102.66 | 103.9 | 105.8(-0.04) | 105.18(-0.27) | 104.5(0) | 104.68 | 1.1 | | 9 | 57(3.6) | 50 | [-3] | [-9] | [7] | -76 | -70 | RG | 0.1 | Wait? | | (-2) | 0 | 15 | 1 | 20 | -1.1,2 | 70 | | 10 | May/24 | 14 | 102.66 | 103.9 | 105.8(0) | 105.46(-0.3) | 104.55(-0.1) | 104.46 | 1 | | 9 | 53(-0.1) | 50 | [0] | [-16] | [-2] | -85 | -155 | DR | -0.1 | HoldShort | | (-4) | -7 | -3 | -1 | -5 | -1.4,0 | 70 | | | | |
| 11 | May/24 | 13 | 102.66 | 103.9 | 105.84(0.01) | 105.78(-0.26) | 104.65(-0.32) | 104.5 | 1 | | 9 | 53(-0.4) | 40 | [1] | [-30] | [-5] | -83 | -221 | DR | -0.1 | HoldShort | | (0) | -23 | -6 | -7 | -20 | -1.3,0 | 70 | | 12 | May/24 | 12 | 102.66 | 103.9 | 105.84(0) | 106.06(-0.19) | 104.99(-0.35) | 104.58 | 1 | | 9 | 54(0.2) | 35 | [0] | [-30] | [-7] | -80 | -208 | DR | -0.4 | HoldShort | | (1) | -25 | 2 | -16 | -20 | -1.2,0 | 70 | | 13 | May/24 | 11 | 102.66 | 103.9 | 105.84(0) | 106.26(-0.15) | 105.36(-0.43) | 104.55 | 1 | | 9 | 53(0.1) | 20 | [0] | [-34] | [-14] | -83 | -228 | DR | -0.8 | HoldShort | | (0) | -31 | -6 | -33 | -20 | -1.3,0 | 70 | | 14 | May/24 | 10 | 102.66 | 103.9 | 105.84(0) | 106.42(-0.17) | 105.81(-0.55) | 104.64 | 1 | | 9 | 53(-0.3) | 20 | [0] | [-44] | [-21] | -63 | -249 | DR | -1.2 | OpenShort | | (0) | -39 | -25 | -34 | -20 | -1.2,17 | 70 | | 15 | May/24 | 9 | 102.66 | 103.9 | 105.84(0) | 106.6(-0.07) | 106.4(-0.47) | 105.01 | 1.2 | | 9 | 54(-0.3) | 10 | [0] | [-34] | [-38] | -32 | -198 | DR | -1.4 | OpenShort? | | (2) | -33 | -77 | -33 | -20 | -0.8,38 | 70 | | | | |
| 16 | May/23 | 15 | 102.43 | 103.7 | 105.83(0.05) | 106.68(0.01) | 106.9(-0.22) | 106.17 | 2 | | 10 | 54(-1.8) | 35 | [4] | [-12] | [-12] | 16 | -75 | DR | -0.7 | OpenShort? | | (4) | -16 | -16 | -24 | -20 | 0.3,58 | 69 | | 17 | May/23 | 14 | 102.43 | 103.7 | 105.78(0.1) | 106.67(0.08) | 107.14(-0.03) | 106.42 | 2.2 | | 10 | 56(-2.4) | 50 | [7] | [5] | [-16] | 40 | -46 | CR | -0.7 | HoldShort | | (4) | -2 | -27 | -22 | -20 | 0.6,75 | 69 | | 18 | May/23 | 13 | 102.43 | 103.7 | 105.67(0.14) | 106.58(0.14) | 107.17(0.11) | 106.84 | 2.4 | | 10 | 58(-3.1) | 50 | [10] | [18] | [-15] | 66 | -4 | CR | -0.3 | HoldShort | | (9) | 8 | -35 | -13 | -16 | 1.1,88 | 69 | | 19 | May/23 | 12 | 102.43 | 103.7 | 105.52(0.18) | 106.43(0.2) | 107.05(0.24) | 107.37 | 2.7 | | 10 | 61(1.8) | 50 | [13] | [30] | [-6] | 87 | 59 | CR | 0.3 | OpenShort | | (13) | 17 | -23 | -3 | 20 | 1.6,97 | 69 | | 20 | May/23 | 11 | 102.43 | 103.7 | 105.33(0.19) | 106.22(0.32) | 106.79(0.33) | 107.71 | 2.9 | | 10 | 59(6.3) | 50 | [13] | [40] | [12] | 105 | 122 | UT | 0.8 | HoldLong | | (13) | 23 | 25 | 5 | 20 | 2.2,100 | 69 | | | | |
| 21 | May/23 | 10 | 102.43 | 103.7 | 105.13(0.13) | 105.88(0.26) | 106.44(0.21) | 107.32 | 2.7 | | 10 | 53(5.3) | 50 | [9] | [29] | [20] | 105 | 132 | UT | 0.9 | HoldLong | | (13) | 15 | 49 | 2 | 20 | 2.2,100 | 69 | | 22 | May/23 | 9 | 102.43 | 103.7 | 104.99(0.12) | 105.61(0.19) | 106.22(0.21) | 106.57 | 2.2 | | 10 | 48(3.6) | 50 | [9] | [26] | [11] | 95 | 82 | UT | 0.4 | OpenLong? | | (8) | 15 | 26 | -2 | 20 | 1.8,100 | 69 | | 23 | May/22 | 15 | 102.16 | 103.33 | 104.86(0.1) | 105.41(0.15) | 106(0.18) | 106.18 | 2.4 | | 9 | 44(-0.9) | 50 | [7] | [22] | [1] | 90 | 76 | UT | 0.2 | HoldLong? | | (7) | 13 | 1 | -5 | 15 | 1.6,100 | 71 | | 24 | May/22 | 14 | 102.16 | 103.33 | 104.76(0.11) | 105.25(0.17) | 105.81(0.15) | 106.17 | 2.4 | | 9 | 45(2.6) | 50 | [8] | [21] | [4] | 98 | 58 | UT | 0.5 | OpenLong | | (7) | 11 | 6 | 0 | 20 | 1.9,100 | 71 | | 25 | May/22 | 13 | 102.16 | 103.33 | 104.64(0.11) | 105.07(0.1) | 105.65(0.31) | 106.09 | 2.3 | | 9 | 42(3.5) | 50 | [8] | [30] | [7] | 100 | 107 | UT | 0.6 | HoldLong | | (8) | 22 | 5 | 10 | 20 | 2,100 | 71 | | | | |
| 26 | May/22 | 12 | 102.16 | 103.33 | 104.53(0.11) | 104.97(0.08) | 105.32(0.31) | 106.02 | 2.3 | | 9 | 39(4.5) | 50 | [8] | [29] | [17] | 105 | 107 | UT | 1.1 | HoldLong | | (8) | 22 | 32 | 14 | 20 | 2.3,97 | 71 | | 27 | May/22 | 11 | 102.16 | 103.33 | 104.41(0.12) | 104.89(0.13) | 104.99(0.18) | 105.55 | 2 | | 9 | 34(0.2) | 50 | [9] | [22] | [13] | 97 | 35 | UT | 1 | HoldLong | | (7) | 13 | 21 | 27 | 18 | 2,97 | 71 | | 28 | May/22 | 10 | 102.16 | 103.33 | 104.29(0.12) | 104.75(0.13) | 104.8(0.1) | 105.23 | 1.8 | | 9 | 34(-4.1) | 50 | [9] | [16] | [-0] | 71 | -7 | UT | 0.7 | OpenLong | | (7) | 7 | -9 | 16 | -1 | 1.6,81 | 71 | | 29 | May/22 | 9 | 102.16 | 103.33 | 104.17(0.16) | 104.61(0.16) | 104.7(0.19) | 105.37 | 1.9 | | 9 | 38(-5.2) | 50 | [11] | [24] | [23] | 63 | 6 | UT | 1 | OpenLong? | | (9) | 13 | 61 | 8 | 15 | 1.9,65 | 71 | | 30 | May/19 | 15 | 102.02 | 102.9 | 104(0.13) | 104.44(0.06) | 104.5(-0.11) | 104.47 | 1.6 | | 6 | 44(-14.2) | 50 | [9] | [-2] | [-0] | 16 | -108 | RG | -0 | Wait? | | (9) | -8 | 7 | -11 | -10 | 0.6,51 | 58 | | | | |
| 31 | May/19 | 14 | 102.02 | 102.9 | 103.86(0.12) | 104.38(0.01) | 104.61(-0.17) | 104.37 | 1.5 | | 6 | 58(-6) | 40 | [8] | [-8] | [-8] | 22 | -109 | DR | -0.3 | OpenShort | | (9) | -12 | -18 | -12 | 1 | 0.6,57 | 58 | | 32 | May/19 | 13 | 102.02 | 102.9 | 103.74(0.14) | 104.37(0.06) | 104.79(0.09) | 104.63 | 1.7 | | 6 | 64(-4.1) | 50 | [10] | [12] | [-1] | 38 | -26 | CR | -0.2 | HoldShort | | (10) | 6 | 3 | -16 | 6 | 0.9,65 | 58 | | 33 | May/19 | 12 | 102.02 | 102.9 | 103.6(0.13) | 104.31(0.03) | 104.7(0.17) | 104.59 | 1.7 | | 6 | 68(-2.1) | 50 | [9] | [16] | [2] | 48 | 13 | UT | -0.1 | OpenLong | | (10) | 12 | 11 | -14 | 9 | 1,73 | 58 | | 34 | May/19 | 11 | 102.02 | 102.9 | 103.47(0.12) | 104.28(0.06) | 104.52(0.13) | 104.43 | 1.6 | | 6 | 70(-1.4) | 35 | [8] | [14] | [-14] | 57 | 3 | CR | -0.1 | HoldShort | | (9) | 9 | -41 | -2 | 0 | 0.9,84 | 58 | | 35 | May/19 | 10 | 102.02 | 102.9 | 103.35(0.15) | 104.22(0.12) | 104.38(0.22) | 105.04 | 2 | | 6 | 71(2.7) | 50 | [10] | [23] | [-1] | 86 | 68 | CR | 0.6 | OpenShort | | (11) | 15 | -15 | 12 | 20 | 1.6,96 | 58 | | | | |
| 36 | May/19 | 9 | 102.02 | 102.9 | 103.2(0.16) | 104.09(0.15) | 104.15(0.19) | 105.26 | 2.1 | | 6 | 69(5.5) | 50 | [11] | [22] | [29] | 91 | 91 | UT | 1.1 | OpenLong? | | (11) | 13 | 72 | 10 | 20 | 2,91 | 58 | | 37 | May/18 | 15 | 101.97 | 102.67 | 103.04(0.11) | 103.93(0.1) | 103.95(0.04) | 104.2 | 1.5 | | 6 | 63(-1.5) | 50 | [8] | [11] | [11] | 64 | 12 | UT | 0.3 | OpenLong? | | (8) | 3 | 36 | -2 | -7 | 1.2,84 | 59 | | 38 | May/18 | 14 | 101.97 | 102.67 | 102.93(0.03) | 103.83(0.09) | 103.91(-0.13) | 103.67 | 1.2 | | 6 | 65(0.7) | 10 | [2] | [-3] | [-7] | 49 | 9 | DR | -0.3 | OpenShort | | (6) | -9 | -6 | -13 | -20 | 0.8,79 | 59 | | 39 | May/18 | 13 | 101.97 | 102.67 | 102.9(0.03) | 103.74(0.17) | 103.91(0) | 103.76 | 1.2 | | 6 | 64(1.5) | 15 | [2] | [9] | [-6] | 60 | 50 | CR | -0.3 | HoldShort | | (3) | 0 | -6 | -8 | -20 | 0.9,87 | 59 | | 40 | May/18 | 12 | 101.97 | 102.67 | 102.87(0.03) | 103.56(0.2) | 104.05(0.02) | 103.84 | 1.3 | | 6 | 62(1.4) | 5 | [2] | [11] | [-13] | 69 | 64 | CR | -0.2 | HoldShort | | (3) | 1 | -30 | -10 | -20 | 1.1,91 | 59 | | | | |
| 41 | May/18 | 11 | 101.97 | 102.67 | 102.84(0.06) | 103.35(0.23) | 104.03(0.12) | 104.28 | 1.6 | | 6 | 61(4.2) | 50 | [4] | [20] | [6] | 87 | 110 | UT | 0.3 | OpenLong | | (3) | 8 | 16 | -2 | 12 | 1.6,97 | 59 | | 42 | May/18 | 10 | 101.97 | 102.67 | 102.78(0.05) | 103.11(0.21) | 103.91(0.15) | 104.04 | 1.4 | | 6 | 57(3.3) | 30 | [3] | [21] | [-4] | 85 | 109 | CR | 0.2 | OpenShort | | (4) | 10 | -15 | -2 | 16 | 1.5,97 | 59 | | 43 | May/18 | 9 | 101.97 | 102.67 | 102.73(0.08) | 102.89(0.22) | 103.75(0.31) | 104.27 | 1.6 | | 6 | 54(5.9) | 50 | [6] | [33] | [15] | 100 | 147 | UT | 0.7 | HoldLong? | | (6) | 21 | 31 | 6 | 20 | 2,100 | 59 | | 44 | May/17 | 15 | 101.9 | 102.2 | 102.65(0.06) | 102.66(0.18) | 103.43(0.34) | 103.81 | 1.3 | | 3 | 48(4.4) | 50 | [4] | [32] | [8] | 93 | 134 | UT | 0.5 | OpenLong? | | (4) | 23 | 4 | 18 | 20 | 1.7,100 | 62 | | 45 | May/17 | 14 | 101.9 | 102.2 | 102.59(0.11) | 102.48(0.17) | 103.08(0.41) | 103.76 | 1.2 | | 3 | 43(1.6) | 50 | [8] | [37] | [11] | 91 | 103 | UT | 1.1 | OpenLong | | (4) | 28 | 3 | 33 | 20 | 1.8,96 | 62 | | | | |
| 46 | May/17 | 13 | 101.9 | 102.2 | 102.48(0.12) | 102.31(0.17) | 102.66(0.36) | 103.72 | 1.2 | | 3 | 42(1.4) | 50 | [8] | [34] | [23] | 81 | 90 | UT | 1.7 | OpenLong | | (8) | 25 | 35 | 42 | 20 | 2,81 | 62 | | 47 | May/17 | 12 | 101.9 | 102.2 | 102.36(0.09) | 102.14(0.12) | 102.29(0.26) | 103.2 | 0.9 | | 3 | 40(-0.6) | 50 | [6] | [25] | [21] | 39 | 56 | UT | 1.5 | OpenLong | | (7) | 18 | 36 | 31 | 20 | 1.4,54 | 62 | | 48 | May/17 | 11 | 101.9 | 102.2 | 102.27(0.07) | 102.02(-0.03) | 102.02(0.14) | 102.68 | 0.5 | | 3 | 41(-1.4) | 50 | [5] | [12] | [19] | -8 | 6 | UT | 1.1 | OpenLong | | (5) | 10 | 45 | -3 | 20 | 0.7,25 | 62 | | 49 | May/17 | 10 | 101.9 | 102.2 | 102.2(0.01) | 102.05(-0.12) | 102.02(0) | 102.03 | 0.1 | | 3 | 42(-0.7) | 25 | [1] | [-2] | [6] | -46 | -30 | RG | 0.2 | Wait | | (2) | 0 | 20 | -15 | 17 | -0.3,12 | 62 | | 50 | May/17 | 9 | 101.9 | 102.2 | 102.2(0) | 102.17(-0.17) | 101.88(-0.08) | 101.73 | -0.1 | | 3 | 43(0.2) | 5 | [0] | [-9] | [-6] | -55 | -70 | DR | -0.2 | OpenShort? | | (1) | -5 | -10 | -18 | 5 | -0.7,13 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|