|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $116.2200 One month high (close): $154.4100
CRWD Daily Change: 3.06% Daily StdDev 2.66% CRWD EMA_5_Trend: 1.28% 10Minute StdDev: $3.4114
Latest Price : $154.41(3.06%) | Tue. May 30, 2023($2) Fri. May 26, 2023($3) Thu. May 25, 2023($1.4) Wed. May 24, 2023($1.3) Tue. May 23, 2023($1.2) Mon. May 22, 2023($1.8) Fri. May 19, 2023($3.2) Thu. May 18, 2023($2.1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 135.14 | 144.2 | 148.13(0.11) | 149.55(0.22) | 150.14(0.24) | 151.37 | 1.4 | | 27 | 15(1.2) | 50 | [4] | [20] | [11] | 98 | 167 | UT | 0.7 | OpenLong? | | (4) | 9 | 25 | 4 | 20 | 1.9,100 | 74 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.55(hourly_sma_10 -1.2%) 148.13(hourly_sma_20 -2.14%) 144.2(daily_ema_10 -4.74%) 135.14(daily_ema_20 -10.72%)
Resistance Levels:
|
| | | 2 | May/25 | 15 | 133.39 | 141.79 | 147.96(0.14) | 149.22(0.18) | 149.78(0.14) | 150.35 | 1.6 | | 23 | 13(-0.4) | 50 | [5] | [15] | [2] | 88 | 49 | UT | 0.4 | HoldLong? | | (3) | 5 | 3 | 2 | 14 | 1.5,100 | 79 | | 3 | May/25 | 14 | 133.39 | 141.79 | 147.76(0.08) | 148.95(0.22) | 149.57(0.16) | 150.23 | 1.6 | | 23 | 14(1) | 50 | [3] | [15] | [6] | 92 | 129 | UT | 0.4 | HoldLong | | (5) | 6 | 13 | 3 | 14 | 1.7,99 | 79 | | 4 | May/25 | 13 | 133.39 | 141.79 | 147.64(0.05) | 148.63(0.24) | 149.33(0.12) | 149.69 | 1.5 | | 23 | 13(0.7) | 50 | [2] | [14] | [3] | 86 | 118 | UT | 0.3 | HoldLong | | (3) | 5 | 9 | -2 | 1 | 1.5,98 | 79 | | 5 | May/25 | 12 | 133.39 | 141.79 | 147.56(0.04) | 148.27(0.18) | 149.15(0.12) | 149.33 | 1.5 | | 23 | 12(0.5) | 50 | [2] | [13] | [1] | 83 | 109 | UT | 0.1 | HoldLong | | (1) | 5 | 3 | -2 | 8 | 1.4,98 | 79 | | | | |
| 6 | May/25 | 11 | 133.39 | 141.79 | 147.5(0.05) | 148.01(0.3) | 148.97(0.22) | 149.19 | 1.5 | | 23 | 12(0.7) | 50 | [2] | [19] | [-2] | 83 | 116 | CR | 0.2 | OpenShort | | (1) | 8 | -5 | -1 | -2 | 1.4,98 | 79 | | 7 | May/25 | 10 | 133.39 | 141.79 | 147.42(0.05) | 147.57(0.24) | 148.64(0.12) | 149.4 | 1.5 | | 23 | 11(0.2) | 50 | [2] | [14] | [6] | 93 | 108 | UT | 0.7 | HoldLong | | (2) | 5 | 9 | 7 | 20 | 1.7,100 | 79 | | 8 | May/25 | 9 | 133.39 | 141.79 | 147.35(0.12) | 147.22(0.25) | 148.46(0.37) | 149.03 | 1.5 | | 23 | 11(1.1) | 50 | [5] | [24] | [7] | 88 | 82 | UT | 0.5 | OpenLong? | | (3) | 14 | 4 | 11 | 20 | 1.5,100 | 79 | | 9 | May/24 | 15 | 132.14 | 140.02 | 147.18(0.13) | 146.85(0.09) | 147.92(0.37) | 148.85 | 1.7 | | 23 | 10(-0.7) | 50 | [5] | [21] | [13] | 86 | 71 | UT | 0.9 | HoldLong? | | (3) | 14 | 14 | 17 | 20 | 1.6,96 | 81 | | 10 | May/24 | 14 | 132.14 | 140.02 | 146.99(0.11) | 146.72(0.01) | 147.37(0.23) | 148.28 | 1.6 | | 23 | 10(-0.5) | 50 | [4] | [14] | [13] | 72 | 35 | UT | 0.9 | OpenLong | | (4) | 9 | 13 | 21 | 20 | 1.2,92 | 81 | | | | |
| 11 | May/24 | 13 | 132.14 | 140.02 | 146.83(0.1) | 146.72(0) | 147.03(0.35) | 147.77 | 1.5 | | 23 | 11(-0.7) | 50 | [4] | [18] | [9] | 54 | 49 | UT | 0.7 | OpenLong | | (4) | 13 | 1 | 26 | 20 | 0.9,81 | 81 | | 12 | May/24 | 12 | 132.14 | 140.02 | 146.69(0.11) | 146.7(0.1) | 146.51(0.37) | 147.71 | 1.5 | | 23 | 12(-0.4) | 50 | [4] | [21] | [11] | 36 | 51 | UT | 1 | OpenLong | | (4) | 14 | 16 | 20 | 20 | 0.9,63 | 81 | | 13 | May/24 | 11 | 132.14 | 140.02 | 146.53(0.07) | 146.56(-0.05) | 145.97(0.13) | 147.06 | 1.5 | | 23 | 12(-0.5) | 50 | [3] | [9] | [14] | 10 | 1 | UT | 0.9 | OpenLong | | (3) | 5 | 23 | 23 | 20 | 0.4,50 | 81 | | 14 | May/24 | 10 | 132.14 | 140.02 | 146.43(0.05) | 146.64(-0.09) | 145.78(-0.1) | 146.14 | 1.4 | | 23 | 12(-0.3) | 50 | [2] | [-1] | [-3] | -25 | -98 | DR | 0.3 | OpenShort | | (2) | -4 | -10 | 2 | 6 | -0.2,30 | 81 | | 15 | May/24 | 9 | 132.14 | 140.02 | 146.35(-0.01) | 146.77(-0.16) | 145.93(-0.3) | 146.56 | 1.4 | | 23 | 13(0.1) | 50 | [-0] | [-10] | [11] | -25 | -57 | RG | 0.5 | Wait? | | (2) | -11 | 38 | -15 | 8 | 0.2,20 | 81 | | | | |
| 16 | May/23 | 15 | 130.8 | 138.4 | 146.37(-0.02) | 147(-0.19) | 146.37(-0.35) | 145.04 | 1.5 | | 22 | 13(-0.7) | 15 | [-1] | [-13] | [-12] | -59 | -162 | RG | -1 | SmallLong? | | (-2) | -13 | -2 | -39 | -20 | -1,16 | 79 | | 17 | May/23 | 14 | 130.8 | 138.4 | 146.4(0.12) | 147.28(-0.15) | 146.89(-0.19) | 145.12 | 1.5 | | 22 | 13(-4.2) | 45 | [5] | [-5] | [-18] | -32 | -265 | DR | -1.4 | OpenShort | | (-0) | -7 | -23 | -28 | -20 | -1,43 | 79 | | 18 | May/23 | 13 | 130.8 | 138.4 | 146.22(0.19) | 147.5(-0.03) | 147.17(-0.27) | 146.07 | 1.6 | | 22 | 18(-4.9) | 50 | [7] | [-5] | [-19] | 21 | -281 | DR | -0.7 | OpenShort | | (6) | -10 | -36 | -10 | -20 | -0.1,73 | 79 | | 19 | May/23 | 12 | 130.8 | 138.4 | 145.94(0.27) | 147.54(0.18) | 147.57(-0.03) | 147.55 | 1.8 | | 22 | 22(-3.3) | 50 | [10] | [9] | [-6] | 59 | -181 | CR | -0 | HoldShort | | (10) | -1 | -13 | 4 | -20 | 0.8,89 | 79 | | 20 | May/23 | 11 | 130.8 | 138.4 | 145.55(0.29) | 147.27(0.22) | 147.61(-0.01) | 148.07 | 1.8 | | 22 | 26(-2.6) | 50 | [11] | [10] | [1] | 53 | -135 | UT | 0.2 | OpenLong | | (11) | -0 | 10 | -8 | -9 | 1,78 | 79 | | | | |
| 21 | May/23 | 10 | 130.8 | 138.4 | 145.13(0.29) | 146.95(0.2) | 147.63(-0.01) | 147.66 | 1.8 | | 22 | 28(-2.3) | 50 | [11] | [10] | [8] | 50 | -135 | UT | 0 | OpenLong | | (11) | -0 | 31 | -11 | -7 | 0.9,77 | 79 | | 22 | May/23 | 9 | 130.8 | 138.4 | 144.71(0.27) | 146.66(0.1) | 147.64(-0.14) | 146.38 | 1.7 | | 22 | 31(-3) | 50 | [10] | [3] | [-17] | 47 | -199 | CR | -0.4 | HoldShort? | | (9) | -5 | -37 | -13 | -20 | 0.6,82 | 79 | | 23 | May/22 | 15 | 129.7 | 136.98 | 144.32(0.35) | 146.52(0.22) | 147.84(0.24) | 147.9 | 2 | | 21 | 34(-3.8) | 50 | [13] | [21] | [-1] | 76 | -52 | CR | 0 | OpenShort? | | (13) | 9 | -5 | -4 | 20 | 1.1,98 | 84 | | 24 | May/22 | 14 | 129.7 | 136.98 | 143.82(0.37) | 146.2(0.19) | 147.49(0.39) | 148.09 | 2.1 | | 21 | 37(-1.5) | 50 | [14] | [26] | [4] | 83 | 12 | UT | 0.2 | HoldLong | | (13) | 15 | -0 | 1 | 20 | 1.3,100 | 84 | | 25 | May/22 | 13 | 129.7 | 136.98 | 143.29(0.38) | 145.92(0.12) | 146.91(0.44) | 148.11 | 2.1 | | 21 | 39(-0.4) | 50 | [14] | [27] | [9] | 85 | 57 | UT | 0.3 | HoldLong | | (14) | 17 | 6 | 4 | 20 | 1.4,100 | 84 | | | | |
| 26 | May/22 | 12 | 129.7 | 136.98 | 142.75(0.35) | 145.75(0.15) | 146.27(0.41) | 147.87 | 2 | | 21 | 39(0.6) | 50 | [13] | [26] | [12] | 87 | 100 | UT | 0.5 | HoldLong | | (14) | 16 | 17 | 9 | 20 | 1.5,99 | 84 | | 27 | May/22 | 11 | 129.7 | 136.98 | 142.25(0.32) | 145.53(0.4) | 145.67(0.32) | 147.18 | 2 | | 21 | 39(0.6) | 50 | [12] | [27] | [8] | 79 | 95 | UT | 0.4 | HoldLong | | (12) | 12 | 22 | 6 | -5 | 1.4,94 | 84 | | 28 | May/22 | 10 | 129.7 | 136.98 | 141.79(0.35) | 144.95(0.45) | 145.21(0.26) | 146.29 | 1.9 | | 21 | 38(0.3) | 50 | [13] | [26] | [8] | 72 | 21 | UT | 0.3 | OpenLong | | (12) | 10 | 29 | 2 | -18 | 1.3,89 | 84 | | 29 | May/22 | 9 | 129.7 | 136.98 | 141.29(0.36) | 144.3(0.32) | 144.83(-0.06) | 145.14 | 1.7 | | 21 | 38(-2.2) | 50 | [14] | [11] | [-1] | 61 | -126 | CR | 0.1 | HoldShort? | | (11) | -2 | 5 | -2 | -20 | 1.1,83 | 84 | | 30 | May/19 | 15 | 128.74 | 135.34 | 140.79(0.37) | 143.84(0.37) | 144.92(-0.21) | 144.92 | 2 | | 19 | 40(-6.3) | 50 | [14] | [8] | [-2] | 62 | -156 | CR | 0 | HoldShort? | | (14) | -8 | 1 | -5 | -20 | 1.2,82 | 77 | | | | |
| 31 | May/19 | 14 | 128.74 | 135.34 | 140.27(0.39) | 143.31(0.39) | 145.22(-0.11) | 144.86 | 2 | | 19 | 46(-0.9) | 50 | [15] | [12] | [-1] | 66 | -111 | CR | -0.1 | HoldShort | | (14) | -4 | 3 | -8 | -3 | 1.3,83 | 77 | | 32 | May/19 | 13 | 128.74 | 135.34 | 139.73(0.38) | 142.76(0.44) | 145.38(0.46) | 144.76 | 2 | | 19 | 47(-0.2) | 50 | [14] | [34] | [-3] | 67 | 80 | CR | -0.2 | HoldShort | | (14) | 17 | -3 | -14 | 5 | 1.3,84 | 77 | | 33 | May/19 | 12 | 128.74 | 135.34 | 139.2(0.4) | 142.13(0.49) | 144.71(0.66) | 144.88 | 2 | | 19 | 47(1.1) | 50 | [15] | [43] | [-2] | 78 | 161 | CR | 0 | OpenShort | | (15) | 25 | -8 | -15 | 20 | 1.5,90 | 77 | | 34 | May/19 | 11 | 128.74 | 135.34 | 138.65(0.41) | 141.43(0.53) | 143.76(0.67) | 145.2 | 2.1 | | 19 | 46(1.8) | 50 | [16] | [44] | [-5] | 90 | 215 | CR | 0.4 | OpenShort | | (16) | 25 | -30 | -2 | 20 | 1.8,95 | 77 | | 35 | May/19 | 10 | 128.74 | 135.34 | 138.09(0.49) | 140.68(0.74) | 142.8(1.16) | 146.42 | 2.2 | | 19 | 45(8.4) | 50 | [19] | [68] | [19] | 110 | 389 | UT | 1 | HoldLong | | (18) | 44 | 19 | 7 | 20 | 2.4,100 | 77 | | | | |
| 36 | May/19 | 9 | 128.74 | 135.34 | 137.42(0.37) | 139.64(0.48) | 141.16(0.74) | 145.63 | 2.1 | | 19 | 36(5.6) | 50 | [14] | [46] | [52] | 123 | 406 | UT | 1.6 | HoldLong? | | (16) | 28 | 109 | 9 | 20 | 2.9,100 | 77 | | 37 | May/18 | 15 | 127.98 | 133.08 | 136.92(0.26) | 138.97(0.26) | 140.12(0.44) | 141.37 | 1.9 | | 17 | 31(-1.3) | 50 | [10] | [29] | [15] | 95 | 175 | UT | 0.5 | HoldLong? | | (9) | 17 | 29 | 0 | 20 | 1.8,100 | 74 | | 38 | May/18 | 14 | 127.98 | 133.08 | 136.57(0.17) | 138.61(0.23) | 139.51(0.28) | 140.24 | 1.7 | | 17 | 32(1.9) | 50 | [6] | [22] | [3] | 90 | 165 | UT | 0.3 | OpenLong | | (8) | 11 | 4 | -3 | 20 | 1.6,100 | 74 | | 39 | May/18 | 13 | 127.98 | 133.08 | 136.34(0.19) | 138.29(0.4) | 139.12(0.4) | 140.09 | 1.7 | | 17 | 30(2.5) | 50 | [7] | [30] | [5] | 95 | 186 | UT | 0.5 | OpenLong | | (7) | 15 | 12 | 1 | 7 | 1.8,100 | 74 | | 40 | May/18 | 12 | 127.98 | 133.08 | 136.08(0.17) | 137.74(0.37) | 138.56(0.32) | 139.64 | 1.7 | | 17 | 27(2.3) | 50 | [6] | [26] | [5] | 95 | 166 | UT | 0.6 | OpenLong | | (7) | 12 | 8 | 3 | 17 | 1.8,100 | 74 | | | | |
| 41 | May/18 | 11 | 127.98 | 133.08 | 135.85(0.21) | 137.23(0.38) | 138.12(0.22) | 139.33 | 1.6 | | 17 | 25(2) | 50 | [8] | [23] | [11] | 100 | 99 | UT | 0.7 | HoldLong | | (7) | 8 | 23 | 7 | 20 | 2,100 | 74 | | 42 | May/18 | 10 | 127.98 | 133.08 | 135.56(0.2) | 136.71(0.33) | 137.82(0.09) | 138.45 | 1.5 | | 17 | 23(0.8) | 50 | [8] | [17] | [6] | 91 | 24 | UT | 0.4 | HoldLong | | (7) | 3 | 12 | 2 | 20 | 1.8,96 | 74 | | 43 | May/18 | 9 | 127.98 | 133.08 | 135.29(0.21) | 136.26(0.28) | 137.69(0.16) | 137.99 | 1.4 | | 17 | 22(0) | 50 | [8] | [19] | [6] | 85 | 23 | UT | 0.2 | HoldLong? | | (7) | 6 | 16 | -5 | 20 | 1.7,92 | 74 | | 44 | May/17 | 15 | 127.29 | 130.73 | 135.01(0.2) | 135.88(0.27) | 137.47(0.4) | 137.4 | 1.6 | | 11 | 22(-2.7) | 50 | [8] | [26] | [1] | 80 | 78 | UT | -0 | HoldLong? | | (7) | 15 | 0 | -6 | 19 | 1.5,92 | 61 | | 45 | May/17 | 14 | 127.29 | 130.73 | 134.74(0.27) | 135.51(0.23) | 136.92(0.43) | 137.39 | 1.6 | | 11 | 25(-2.3) | 50 | [10] | [27] | [-1] | 86 | 28 | CR | 0.3 | OpenShort | | (8) | 16 | -14 | 1 | 20 | 1.6,96 | 61 | | | | |
| 46 | May/17 | 13 | 127.29 | 130.73 | 134.38(0.29) | 135.2(0.26) | 136.34(0.59) | 137.92 | 1.7 | | 11 | 27(0.2) | 50 | [11] | [34] | [11] | 100 | 113 | UT | 0.9 | CloseLong | | (11) | 22 | 4 | 18 | 20 | 2,100 | 61 | | 47 | May/17 | 12 | 127.29 | 130.73 | 133.99(0.29) | 134.85(0.25) | 135.54(0.55) | 137.78 | 1.6 | | 11 | 27(0.1) | 50 | [11] | [32] | [20] | 98 | 122 | UT | 1.3 | HoldLong | | (11) | 21 | 25 | 18 | 20 | 2.2,93 | 61 | | 48 | May/17 | 11 | 127.29 | 130.73 | 133.6(0.24) | 134.52(0.11) | 134.8(0.41) | 136.82 | 1.5 | | 11 | 27(0.3) | 50 | [9] | [24] | [31] | 82 | 96 | UT | 1.2 | HoldLong | | (10) | 16 | 57 | 27 | 20 | 1.9,84 | 61 | | 49 | May/17 | 10 | 127.29 | 130.73 | 133.28(0.15) | 134.37(-0.05) | 134.25(0.1) | 134.69 | 1.2 | | 11 | 27(-1.6) | 50 | [6] | [8] | [6] | 45 | -23 | UT | 0.3 | OpenLong | | (6) | 4 | 6 | 15 | 20 | 0.8,75 | 61 | | 50 | May/17 | 9 | 127.29 | 130.73 | 133.08(0.14) | 134.44(-0.02) | 134.12(0.04) | 134.48 | 1.1 | | 11 | 28(-0.5) | 50 | [5] | [7] | [6] | 44 | -26 | UT | 0.2 | OpenLong? | | (6) | 2 | 8 | 15 | 5 | 0.8,74 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|