APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $8.1450 One month high (close): $14.3850

APPS Daily Change: 11.23% Daily StdDev 6.35% APPS EMA_5_Trend: -7.37% 10Minute StdDev: $0

Latest Price : $9.06(11.23%)

Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.37% Daily EMA 20 BBV: -2

Sample size 24 Avg positive next hour return: 2.83%(42%) Avg negative next hour return: -2.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	9	12.25	12.6	11.98(-2.6)	9.59(-6.26)	8.26(-0.96)	7.93	-2.8	-3	189(6.7)	-50	[-41]	[-83]	[-21]	-83	-2234	DT	-0.1	OpenShort?	(-90)	-15	-140	4	20	-1.4,2	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.59(hourly_sma_10 20.93%) 11.98(hourly_sma_20 51.07%) 12.25(daily_ema_20 54.48%) 12.6(daily_ema_10 58.89%)

2	May/25	15	12.4	12.97	12.3(-2.46)	10.23(-5.71)	8.34(-0.71)	8.29	-3	-3	182(-13.4)	-50	[-39]	[-76]	[-28]	-82	-2151	DT	-0	HoldShort?	(-83)	-11	-58	7	-20	-1.4,3	38
3	May/25	14	12.4	12.97	12.61(-2.25)	10.85(-5.24)	8.4(-0.71)	8.44	-2.8	-3	195(10.6)	-50	[-36]	[-73]	[-39]	-86	-2281	DT	0	OpenShort	(-81)	-11	27	9	-20	-1.5,2	38
4	May/25	13	12.4	12.97	12.9(-2.27)	11.45(-4.9)	8.46(-12.51)	8.37	-2.9	-3	185(15.1)	-50	[-36]	[-259]	[-77]	-94	-3933	DT	-0	OpenShort	(-76)	-201	63	4	-20	-1.8,1	38
5	May/25	12	12.4	12.97	13.2(-2.22)	12.04(-4.75)	9.67(-11.45)	8.21	-3	-3	170(20.7)	-50	[-36]	[-241]	[-149]	-103	-4098	DT	-0.6	HoldShort	(-77)	-184	-62	2	-20	-2.1,0	38

6	May/25	11	12.4	12.97	13.5(-2.24)	12.64(-4.6)	10.92(-9.98)	8.37	-2.9	-3	149(26.6)	-50	[-36]	[-216]	[-174]	-113	-3927	DT	-1.2	HoldShort	(-73)	-160	-83	-48	-20	-2.5,0	38
7	May/25	10	12.4	12.97	13.81(-1.99)	13.25(-4.12)	12.13(-8.8)	8.59	-2.7	-3	122(34.8)	-50	[-32]	[-192]	[-165]	-106	-3885	DT	-2.1	HoldShort	(-71)	-141	-70	-52	-20	-3.1,22	38
8	May/25	9	12.4	12.97	14.09(-1.81)	13.82(-3.83)	13.3(-7.83)	8.78	-2.6	-3	88(80.7)	-50	[-29]	[-174]	[-557]	-109	-3844	DT	-3.7	HoldShort?	(-65)	-126	-1263	-52	-20	-4.4,51	38
9	May/24	15	12.62	13.45	14.35(0.14)	13.82(0)	14.43(0.14)	14.4	1.7	23	7(-6)	50	[2]	[8]	[-4]	32	-23	CR	-0.3	HoldShort?	(5)	2	-9	-9	7	0.5,69	82
10	May/24	14	12.62	13.45	14.33(0.28)	13.82(0)	14.41(0.28)	14.44	1.8	23	13(-3.9)	50	[9]	[17]	[7]	50	-136	UT	0.2	OpenLong	(7)	9	14	0	20	0.8,80	82

11	May/24	13	12.62	13.45	14.29(0.14)	14.37(-0.07)	14.41(0)	14.38	1.7	23	17(-3.3)	50	[5]	[5]	[-5]	48	-85	CR	0.1	HoldShort	(7)	0	-20	12	-7	0.5,85	82
12	May/24	12	12.62	13.45	14.27(0.28)	14.38(0.07)	14.37(0.21)	14.47	1.8	23	20(-2.3)	50	[9]	[16]	[5]	59	-95	UT	0.5	OpenLong	(9)	7	-2	9	20	1,84	82
13	May/24	11	12.62	13.45	14.23(0.35)	14.37(0.14)	14.34(0.21)	14.48	1.8	23	22(-2.3)	50	[12]	[17]	[16]	50	-126	UT	0.6	OpenLong	(9)	7	48	-1	7	1.1,72	82
14	May/24	10	12.62	13.45	14.18(0.14)	14.35(-0.07)	14.31(-0.07)	14.27	1.6	23	25(-2.1)	50	[5]	[3]	[-1]	11	-104	CR	-0.2	HoldShort	(7)	-2	5	-16	0	0.4,51	82
15	May/24	9	12.62	13.45	14.16(0.21)	14.35(0)	14.32(-0.28)	14.25	1.6	23	27(-1.3)	50	[7]	[-2]	[-13]	31	-227	DR	-0.3	OpenShort?	(7)	-9	-23	-9	-20	0.3,73	82

16	May/23	15	12.49	13.22	14.13(0.14)	14.36(-0.07)	14.36(-0.14)	14.35	1.9	21	28(-2.2)	50	[5]	[1]	[-2]	53	-22	CR	-0	HoldShort?	(7)	-5	-2	-6	0	0.8,83	83
17	May/23	14	12.49	13.22	14.11(0.14)	14.37(0.07)	14.38(-0.07)	14.36	1.9	21	30(0.3)	50	[5]	[6]	[-2]	58	23	CR	-0.1	HoldShort	(5)	-2	7	-9	-20	0.9,85	83
18	May/23	13	12.49	13.22	14.09(0.21)	14.36(0.21)	14.39(-0.07)	14.33	1.9	21	30(-0.3)	50	[7]	[9]	[-9]	59	-59	CR	-0.2	HoldShort	(5)	-2	-7	-10	-20	0.8,89	83
19	May/23	12	12.49	13.22	14.06(0.21)	14.33(0.28)	14.4(0.07)	14.36	1.9	21	30(0.3)	50	[7]	[15]	[-10]	70	19	CR	-0.1	HoldShort	(7)	2	-16	-6	-20	1,95	83
20	May/23	11	12.49	13.22	14.03(0.21)	14.29(0.49)	14.39(0.14)	14.43	2	21	30(0.6)	50	[7]	[20]	[-5]	84	114	CR	0.1	OpenShort	(9)	5	-7	-0	-20	1.4,99	83

21	May/23	10	12.49	13.22	14(0.29)	14.22(0.49)	14.37(0.21)	14.46	2.1	21	29(1.8)	50	[9]	[23]	[9]	89	92	UT	0.3	OpenLong	(9)	7	16	0	20	1.6,99	83
22	May/23	9	12.49	13.22	13.96(0.36)	14.15(0.43)	14.34(0.07)	14.39	2	21	28(0.3)	50	[12]	[18]	[4]	87	-33	UT	0.2	HoldLong?	(7)	2	11	-3	7	1.6,97	83
23	May/22	15	12.36	12.95	13.91(0.36)	14.09(0.5)	14.33(0.49)	14.34	2.3	18	27(-4.7)	50	[12]	[33]	[2]	85	72	UT	0	HoldLong?	(12)	16	7	-8	7	1.6,95	83
24	May/22	14	12.36	12.95	13.86(0.29)	14.02(0.43)	14.26(0.49)	14.31	2.3	18	32(-0.5)	50	[9]	[31]	[1]	89	153	UT	0.2	HoldLong	(12)	16	-5	-6	20	1.7,96	83
25	May/22	13	12.36	12.95	13.82(0.36)	13.96(0.43)	14.19(0.78)	14.33	2.3	18	32(2.2)	50	[12]	[41]	[8]	97	203	UT	0.5	OpenLong	(12)	25	-7	4	20	1.9,99	83

26	May/22	12	12.36	12.95	13.77(0.36)	13.9(0.36)	14.08(0.86)	14.36	2.4	18	30(3.2)	50	[12]	[42]	[21]	108	282	UT	1.1	HoldLong	(12)	28	18	16	20	2.3,100	83
27	May/22	11	12.36	12.95	13.72(0.29)	13.85(0.22)	13.96(0.79)	14.28	2.3	18	27(2.9)	50	[9]	[37]	[33]	108	317	UT	1.4	HoldLong	(9)	26	53	23	20	2.4,98	83
28	May/22	10	12.36	12.95	13.68(0.37)	13.82(0.22)	13.85(0.58)	14.05	2	18	24(-1.3)	50	[12]	[31]	[18]	84	44	UT	1	HoldLong	(9)	19	30	18	20	1.8,89	83
29	May/22	9	12.36	12.95	13.63(0.37)	13.79(0.07)	13.77(0.36)	13.92	1.8	18	25(-6)	50	[12]	[22]	[16]	61	-71	UT	0.7	OpenLong?	(9)	12	28	12	20	1.3,78	83
30	May/19	15	12.24	12.71	13.58(0.44)	13.78(0.07)	13.72(0.07)	13.8	2.2	14	31(-16.8)	50	[14]	[11]	[3]	40	-260	UT	0.3	OpenLong?	(12)	2	7	3	7	0.8,70	71

31	May/19	14	12.24	12.71	13.52(0.52)	13.77(0.07)	13.71(-0.22)	13.77	2.1	14	48(-9.6)	50	[16]	[3]	[0]	30	-379	UT	0.2	OpenLong	(17)	-7	12	-5	-20	0.7,62	71
32	May/19	13	12.24	12.71	13.45(0.52)	13.76(0.15)	13.74(-0.36)	13.72	2.1	14	58(-7)	50	[16]	[-0]	[0]	25	-393	UT	-0	OpenLong	(15)	-11	14	-13	-20	0.6,60	71
33	May/19	12	12.24	12.71	13.38(0.38)	13.74(0.22)	13.79(-0.14)	13.66	2	14	65(-4.4)	50	[12]	[6]	[-12]	31	-192	CR	-0.3	HoldShort	(17)	-4	-5	-17	-20	0.6,66	71
34	May/19	11	12.24	12.71	13.33(0.45)	13.71(0.29)	13.81(-0.14)	13.68	2	14	69(-3.6)	50	[14]	[8]	[-12]	46	-213	CR	-0.3	HoldShort	(15)	-4	-14	-14	-20	0.7,78	71
35	May/19	10	12.24	12.71	13.27(0.45)	13.67(0.15)	13.81(0)	13.74	2.1	14	73(-2.3)	50	[14]	[10]	[-15]	63	-89	CR	-0.2	HoldShort	(17)	0	-39	-7	-14	0.9,90	71

36	May/19	9	12.24	12.71	13.21(0.61)	13.65(0.37)	13.83(0.36)	13.91	2.3	14	75(0.5)	50	[19]	[26]	[2]	81	23	UT	0.1	HoldLong?	(17)	11	-12	-2	20	1.3,98	71
37	May/18	15	12.16	12.5	13.13(0.54)	13.6(0.44)	13.78(0.66)	13.96	2.9	13	75(-9)	50	[17]	[38]	[20]	88	265	UT	0.3	HoldLong?	(20)	21	40	-1	20	1.5,100	74
38	May/18	14	12.16	12.5	13.06(0.46)	13.54(0.45)	13.69(0.66)	13.79	2.6	13	84(2.9)	50	[14]	[37]	[3]	85	273	UT	0.2	OpenLong	(18)	21	9	-2	0	1.4,100	74
39	May/18	13	12.16	12.5	13(0.39)	13.48(0.75)	13.6(0.59)	13.75	2.6	13	81(4.5)	50	[12]	[39]	[6]	88	345	UT	0.3	OpenLong	(15)	18	12	1	20	1.5,100	74
40	May/18	12	12.16	12.5	12.95(0.47)	13.38(0.83)	13.52(0.37)	13.7	2.5	13	76(4.6)	50	[15]	[34]	[-2]	90	215	CR	0.4	OpenShort	(13)	12	0	5	-20	1.6,100	74

41	May/18	11	12.16	12.5	12.89(0.47)	13.27(0.99)	13.47(0.45)	13.7	2.5	13	72(5.6)	50	[15]	[39]	[13]	90	284	UT	0.5	OpenLong	(15)	14	36	0	14	1.8,95	74
42	May/18	10	12.16	12.5	12.83(0.39)	13.14(0.84)	13.41(0.3)	13.55	2.2	13	66(4.3)	50	[12]	[31]	[22]	86	254	UT	0.3	OpenLong	(13)	9	58	-6	20	1.8,91	74
43	May/18	9	12.16	12.5	12.78(0.39)	13.03(0.62)	13.37(0.15)	13.31	1.9	13	62(1.1)	50	[12]	[23]	[-4]	76	70	CR	-0.2	OpenShort?	(13)	5	-10	-12	15	1.4,91	74
44	May/17	15	12.06	12.24	12.73(0.39)	12.95(0.7)	13.35(0.75)	13.35	2.7	8	61(-16.7)	50	[12]	[42]	[-3]	89	292	CR	0	OpenShort?	(13)	23	-29	-10	20	1.7,96	65
45	May/17	14	12.06	12.24	12.68(0.48)	12.86(0.78)	13.25(1.45)	13.47	3	8	77(9.9)	50	[15]	[66]	[14]	105	506	UT	0.6	HoldLong	(18)	46	15	-2	20	2.2,100	65

46	May/17	13	12.06	12.24	12.62(0.48)	12.76(0.71)	13.06(1.56)	13.41	2.9	8	67(8.8)	50	[15]	[69]	[25]	113	544	UT	1.1	HoldLong	(13)	49	17	15	20	2.5,100	65
47	May/17	12	12.06	12.24	12.56(0.56)	12.67(0.72)	12.86(1.5)	13.34	2.7	8	59(9.7)	50	[18]	[68]	[39]	120	438	UT	1.7	HoldLong	(18)	47	42	35	20	2.8,100	65
48	May/17	11	12.06	12.24	12.49(0.4)	12.58(0.48)	12.67(1.04)	13.17	2.4	8	49(9.9)	50	[13]	[48]	[52]	111	404	UT	2.2	HoldLong	(16)	33	83	37	20	3,86	65
49	May/17	10	12.06	12.24	12.44(0.24)	12.52(0.08)	12.54(0.48)	12.84	1.7	8	39(4)	50	[8]	[23]	[43]	68	203	UT	1.6	OpenLong	(8)	15	80	23	20	2.2,63	65
50	May/17	9	12.06	12.24	12.41(0.08)	12.51(-0.08)	12.48(0.08)	12.53	1	8	35(-0.6)	50	[3]	[6]	[10]	15	41	UT	0.3	OpenLong?	(3)	3	29	5	-8	0.7,47	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI