BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $8.5400 One month high (close): $13.0800

BEEM Daily Change: -5.54% Daily StdDev 4.92% BEEM EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $11.76(-5.54%)

Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.07%(36%) Avg negative next hour return: -1.02%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	15	10.53	11.63	12.53(-0.32)	12.13(-0.49)	11.97(0.08)	11.96	1	19	36(0.5)	50	[-7]	[-1]	[19]	-71	-153	RG	-0	Wait?	(-11)	2	48	0	20	-1.2,9	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.63(daily_ema_10 -2.76%) 10.53(daily_ema_20 -11.96%) Resistance Levels: 12.13(weak_hourly_sma_10 1.42%) 12.53(weak_hourly_sma_20 4.77%)

2	May/25	14	10.53	11.63	12.57(-0.48)	12.19(-0.65)	11.96(-1.16)	11.72	0.9	19	36(2.7)	-25	[-10]	[-29]	[-28]	-86	-512	DT	-0.5	OpenShort	(-13)	-24	-56	1	-20	-1.7,7	73
3	May/25	13	10.53	11.63	12.63(-0.32)	12.27(-0.41)	12.1(-0.49)	12.01	1.1	19	33(1.6)	-10	[-7]	[-12]	[-17]	-77	-318	DT	-0.2	OpenShort	(-9)	-10	-32	5	-20	-1.4,8	73
4	May/25	12	10.53	11.63	12.67(-0.24)	12.32(-0.4)	12.16(-0.08)	12.18	1.2	19	31(1)	50	[-5]	[-3]	[19]	-71	-196	RG	0	Wait	(-6)	-2	45	-2	20	-1.1,7	73
5	May/25	11	10.53	11.63	12.7(-0.16)	12.37(-0.8)	12.17(-0.98)	11.95	1	19	30(2.6)	20	[-3]	[-25]	[-12]	-90	-663	RG	-0.5	Wait	(-7)	-20	-2	-5	-20	-1.8,5	73

6	May/25	10	10.53	11.63	12.72(-0.08)	12.47(-0.64)	12.29(-0.97)	11.96	1	19	28(1.3)	15	[-2]	[-23]	[-40]	-93	-742	RG	-0.9	SmallLong	(-4)	-20	-86	-9	-20	-2,7	73
7	May/24	15	10.41	11.44	12.73(0.08)	12.55(-0.55)	12.41(-0.32)	12.42	1.5	21	26(-1.4)	50	[2]	[-6]	[8]	-66	-378	RG	0	Wait?	(2)	-7	19	-8	20	-0.9,7	83
8	May/24	14	10.41	11.44	12.72(0.32)	12.62(-0.86)	12.45(-0.16)	12.32	1.4	21	28(-4.9)	50	[7]	[-5]	[2]	-75	-625	RG	-0.3	Wait	(2)	-3	15	-16	0	-1.1,3	83
9	May/24	13	10.41	11.44	12.68(0.16)	12.73(-0.93)	12.47(-0.87)	12.24	1.3	21	33(-3.3)	30	[3]	[-21]	[-22]	-67	-682	DR	-0.5	OpenShort	(6)	-18	-43	-18	-20	-1,8	83
10	May/24	12	10.41	11.44	12.66(0.4)	12.85(-0.62)	12.58(-0.55)	12.47	1.5	21	36(-3.6)	50	[8]	[-10]	[-14]	-42	-620	DR	-0.2	OpenShort	(7)	-11	-22	-13	-20	-0.4,18	83

11	May/24	11	10.41	11.44	12.61(0.4)	12.93(-0.23)	12.65(-0.32)	12.59	1.6	21	40(-3.2)	50	[8]	[-2]	[-14]	-27	-438	DR	-0.1	OpenShort	(9)	-7	-4	-16	-20	-0,23	83
12	May/24	10	10.41	11.44	12.56(0.4)	12.96(-0.23)	12.69(-0.78)	12.61	1.6	21	43(-2.7)	50	[8]	[-11]	[-4]	-13	-481	DR	-0.1	OpenShort	(11)	-16	34	-16	-20	0.1,35	83
13	May/24	9	10.41	11.44	12.51(0.16)	12.99(-0.31)	12.79(-1.54)	12.43	1.5	21	45(-0.8)	15	[3]	[-28]	[-43]	-4	-543	DR	-0.6	OpenShort?	(7)	-31	-58	-18	-20	-0.1,49	83
14	May/23	15	10.24	11.18	12.49(0.4)	12.99(0)	12.99(-1.07)	12.75	2	20	46(-4.8)	40	[8]	[-14]	[-19]	20	-376	DR	-0.4	OpenShort?	(7)	-22	-18	-17	-20	0.4,60	85
15	May/23	14	10.24	11.18	12.44(0.4)	13.03(0.39)	13.13(-0.61)	12.85	2.1	20	51(-0.6)	50	[8]	[-1]	[-16]	36	-153	DR	-0.4	OpenShort	(11)	-12	4	-19	-20	0.6,71	85

16	May/23	13	10.24	11.18	12.39(0.57)	12.98(0.46)	13.21(-0.23)	12.83	2	20	52(-1.4)	50	[12]	[9]	[-31]	49	-192	CR	-0.6	HoldShort	(11)	-5	-44	-18	-20	0.7,81	85
17	May/23	12	10.24	11.18	12.32(0.65)	12.92(0.7)	13.24(0.3)	13.08	2.2	20	53(-0.1)	50	[13]	[22]	[-26]	70	116	CR	-0.2	HoldShort	(15)	6	-61	-11	-20	1.1,92	85
18	May/23	11	10.24	11.18	12.24(0.82)	12.83(1.5)	13.2(0.99)	13.43	2.5	20	53(3.7)	50	[17]	[45]	[-1]	94	470	CR	0.3	OpenShort	(19)	20	-7	-2	15	1.8,99	85
19	May/23	10	10.24	11.18	12.14(0.58)	12.64(1.44)	13.07(1.16)	13.47	2.5	20	49(5.8)	50	[12]	[47]	[25]	103	846	UT	0.6	HoldLong	(19)	24	42	-1	20	2.1,100	85
20	May/23	9	10.24	11.18	12.07(0.5)	12.46(1.3)	12.92(1.33)	13.23	2.4	20	44(5.5)	50	[10]	[48]	[28]	103	813	UT	0.6	HoldLong?	(14)	27	46	-2	20	2.1,100	85

21	May/22	15	10.08	10.89	12.01(0.5)	12.3(1.07)	12.75(1.11)	12.97	2.5	19	38(-0.5)	50	[10]	[43]	[12]	100	606	UT	0.5	CloseLong?	(10)	23	13	-7	20	2,100	91
22	May/22	14	10.08	10.89	11.95(0.42)	12.17(1.16)	12.61(1.29)	12.9	2.5	19	39(5.3)	50	[9]	[47]	[22]	105	704	UT	0.7	HoldLong	(12)	26	18	0	20	2.2,100	91
23	May/22	13	10.08	10.89	11.9(0.42)	12.03(0.67)	12.45(1.97)	12.8	2.4	19	33(5.6)	50	[9]	[56]	[31]	110	825	UT	0.9	HoldLong	(8)	40	15	13	20	2.4,100	91
24	May/22	12	10.08	10.89	11.85(0.25)	11.95(0.84)	12.21(1.75)	12.72	2.3	19	28(5.4)	50	[5]	[52]	[46]	120	894	UT	1.6	HoldLong	(10)	35	62	24	20	2.8,100	91
25	May/22	11	10.08	10.89	11.82(0.25)	11.85(0.51)	12(1.35)	12.39	2	19	22(3.2)	50	[5]	[41]	[35]	105	553	UT	1.5	HoldLong	(4)	27	34	50	20	2.2,100	91

26	May/22	10	10.08	10.89	11.79(0.17)	11.79(0.6)	11.84(1.02)	12.21	1.9	19	19(1.8)	50	[3]	[34]	[19]	72	437	UT	1.7	OpenLong	(4)	21	13	33	20	1.9,74	91
27	May/22	9	10.08	10.89	11.77(0.26)	11.72(0.51)	11.72(0.86)	12.14	1.8	19	17(0.6)	50	[5]	[31]	[53]	49	267	UT	2.1	OpenLong?	(4)	17	110	26	20	1.9,51	91
28	May/19	15	9.91	10.54	11.74(0.43)	11.66(0.09)	11.62(-0.6)	11.59	1.8	13	17(-14.2)	50	[9]	[-5]	[-10]	-44	-634	DR	-0.2	OpenShort?	(2)	-12	-14	-11	-20	-0.8,26	83
29	May/19	14	9.91	10.54	11.69(0.34)	11.65(-0.26)	11.69(-0.09)	11.66	1.9	13	31(-6.2)	50	[7]	[1]	[2]	-27	-366	UT	-0.1	OpenLong	(8)	-2	6	-11	20	-0.1,26	83
30	May/19	13	9.91	10.54	11.65(0.17)	11.68(-0.43)	11.7(-0.34)	11.63	1.9	13	37(-1.8)	50	[4]	[-7]	[2]	-30	-257	RG	-0.2	Wait	(10)	-7	6	-27	20	-0.1,23	83

31	May/19	12	9.91	10.54	11.65(0)	11.73(-0.09)	11.74(0.17)	11.6	1.8	13	39(-0.1)	45	[0]	[6]	[-7]	-12	9	CR	-0.4	HoldShort	(4)	4	0	-10	-20	-0.1,41	83
32	May/19	11	9.91	10.54	11.63(0.17)	11.74(-0.25)	11.72(0.17)	11.6	1.8	13	39(-0.6)	35	[4]	[6]	[-24]	6	-151	CR	-0.3	HoldShort	(0)	4	-74	-7	20	-0.1,58	83
33	May/19	10	9.91	10.54	11.61(0.43)	11.77(0.17)	11.7(0.78)	11.98	2.3	13	40(-3)	50	[9]	[25]	[25]	51	100	UT	0.8	OpenLong	(8)	17	52	14	20	1,76	83
34	May/19	9	9.91	10.54	11.56(0.43)	11.75(-0.25)	11.61(-0.34)	11.72	2	13	43(-3)	50	[9]	[-4]	[-2]	19	-338	DR	0.3	OpenShort?	(8)	-7	-12	0	20	0.4,59	83
35	May/18	15	9.84	10.35	11.51(0.09)	11.78(-0.17)	11.65(-0.6)	11.78	2.3	14	46(-4)	50	[2]	[-9]	[18]	27	6	RG	0.3	Wait?	(10)	-13	48	-4	20	0.6,62	83

36	May/18	14	9.84	10.35	11.5(0.61)	11.8(-0.17)	11.72(-0.26)	11.54	2	14	50(-13.2)	50	[13]	[2]	[-7]	9	-595	CR	-0.4	HoldShort	(0)	-6	16	-18	-20	0.1,56	83
37	May/18	13	9.84	10.35	11.43(0.62)	11.8(0)	11.75(-0.84)	11.46	1.9	14	63(-9.9)	50	[13]	[-9]	[-27]	19	-737	DR	-0.5	OpenShort	(14)	-18	-14	-18	-20	0.1,66	83
38	May/18	12	9.84	10.35	11.36(0.71)	11.82(0.68)	11.85(-0.42)	11.53	2	14	73(-7.1)	40	[15]	[8]	[-50]	40	-604	CR	-0.5	HoldShort	(16)	-9	-84	-6	-20	0.3,82	83
39	May/18	11	9.84	10.35	11.28(0.89)	11.74(1.03)	11.9(-0.08)	11.96	2.5	14	80(-4.3)	50	[19]	[20]	[-16]	64	-240	CR	0.1	HoldShort	(21)	-2	-27	-4	-20	1,89	83
40	May/18	10	9.84	10.35	11.18(0.99)	11.62(0.78)	11.91(0.25)	12.1	2.7	14	84(-3.4)	50	[21]	[25]	[34]	73	-37	UT	0.3	OpenLong	(23)	5	71	-1	20	1.3,90	83

41	May/18	9	9.84	10.35	11.07(0.91)	11.53(0.17)	11.91(0)	11.74	2.3	14	88(-3.4)	50	[20]	[12]	[-9]	58	-231	CR	-0.2	HoldShort?	(23)	0	-37	-12	20	0.9,85	83
42	May/17	15	9.73	10.07	10.97(0.83)	11.51(0.52)	11.88(0.85)	11.93	2.9	11	91(-10.3)	50	[18]	[34]	[22]	75	307	UT	0.1	HoldLong?	(23)	18	34	-5	20	1.3,92	77
43	May/17	14	9.73	10.07	10.88(0.93)	11.45(0.79)	11.78(1.64)	11.76	2.7	11	101(-0.5)	50	[20]	[54]	[-15]	75	331	CR	-0	HoldShort	(19)	35	-54	1	20	1.2,95	77
44	May/17	13	9.73	10.07	10.78(1.03)	11.36(1.07)	11.59(2.2)	12.04	3.1	11	102(4.3)	50	[22]	[69]	[23]	93	731	UT	0.6	OpenLong	(24)	47	25	13	20	1.7,100	77
45	May/17	12	9.73	10.07	10.67(1.04)	11.24(0.27)	11.34(1.43)	11.91	2.9	11	97(4.6)	50	[22]	[44]	[44]	89	535	UT	0.8	OpenLong	(24)	30	30	21	20	1.7,96	77

46	May/17	11	9.73	10.07	10.56(0.96)	11.21(1.63)	11.18(0.45)	11.76	2.7	11	93(3.9)	50	[20]	[38]	[25]	73	364	UT	0.8	OpenLong	(24)	10	67	10	9	1.7,80	77
47	May/17	10	9.73	10.07	10.46(0.97)	11.03(1.38)	11.13(0.36)	11.43	2.3	11	89(2.8)	50	[21]	[33]	[44]	53	124	UT	0.4	OpenLong	(20)	8	142	-5	-20	1.5,65	77
48	May/17	9	9.73	10.07	10.36(0.39)	10.88(0.46)	11.09(-0.45)	10.77	1.4	11	86(-1.2)	50	[8]	[3]	[-17]	25	-61	CR	-0.5	HoldShort?	(14)	-10	-13	8	-20	0.6,60	77
49	May/16	15	9.66	9.77	10.32(0.39)	10.83(0.84)	11.09(0)	10.83	1.9	4	87(-15.7)	-5	[8]	[14]	[-34]	44	132	CR	-0.5	HoldShort?	(11)	0	-69	15	-20	0.8,74	69
50	May/16	14	9.66	9.77	10.28(0.69)	10.74(1.23)	11.14(-0.89)	11.16	2.4	4	103(3.4)	20	[16]	[1]	[-20]	69	-41	CR	0	HoldShort	(14)	-20	-74	23	17	1.4,84	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI