|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $340.0700 One month high (close): $372.3500
SPGI Daily Change: 0.6% Daily StdDev 1.39% SPGI EMA_5_Trend: -0.3% 10Minute StdDev: $4.1218
Latest Price : $358.32(0.6%) | Fri. May 26, 2023($2.2) Thu. May 25, 2023($1) Wed. May 24, 2023($4.9) Tue. May 23, 2023($3.9) Mon. May 22, 2023($3.2) Fri. May 19, 2023($2.7) Thu. May 18, 2023($1.1) Wed. May 17, 2023($0.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.2
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 359.37 | 361.88 | 359.34(-0.17) | 357.37(0.07) | 357.8(0.11) | 358.77 | -0.1 | | 4 | 68(-15.3) | -20 | [-12] | [7] | [7] | 0 | 186 | UR | 0.3 | SmallShort? | | (-10) | 8 | 10 | 17 | 12 | -0.2,55 | 57 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces: 359.37(daily_ema_20 0.17%)
Down Forces:
Support Levels: 357.37(weak_hourly_sma_10 -0.39%)
Resistance Levels: 359.34(hourly_sma_20 0.16%) 361.88(weak_daily_ema_10 0.87%)
|
| | | 2 | May/25 | 14 | 359.37 | 361.88 | 359.95(-0.21) | 357.12(0.08) | 357.42(0.11) | 358.25 | -0.2 | | 4 | 83(-16) | -10 | [-15] | [7] | [6] | -31 | 198 | UR | 0.2 | SmallShort | | (-13) | 8 | 12 | 9 | 6 | -0.4,29 | 57 | | 3 | May/25 | 13 | 359.37 | 361.88 | 360.71(-0.21) | 356.84(0.03) | 357.42(0) | 357.65 | -0.3 | | 4 | 99(-10.6) | -5 | [-15] | [-3] | [6] | -43 | 139 | RG | 0.1 | Wait | | (-16) | 0 | 11 | 7 | 10 | -0.6,22 | 57 | | 4 | May/25 | 12 | 359.37 | 361.88 | 361.48(-0.19) | 356.74(-0.05) | 357.01(0.01) | 357.09 | -0.4 | | 4 | 110(-4.9) | -15 | [-14] | [-5] | [1] | -52 | 81 | DP | 0 | OpenShort | | (-16) | 1 | -3 | 6 | 17 | -0.7,16 | 57 | | 5 | May/25 | 11 | 359.37 | 361.88 | 362.17(-0.18) | 356.91(-0.15) | 356.99(0.01) | 357.25 | -0.4 | | 4 | 115(-2.4) | -5 | [-13] | [-8] | [6] | -58 | 50 | RG | 0 | Wait | | (-14) | 1 | 7 | 3 | 20 | -0.8,12 | 57 | | | | |
| 6 | May/25 | 10 | 359.37 | 361.88 | 362.81(-0.18) | 357.44(-0.14) | 356.94(0.04) | 356.88 | -0.5 | | 4 | 117(-0.9) | -5 | [-13] | [-6] | [6] | -65 | 37 | RG | -0 | Wait | | (-13) | 3 | 12 | 4 | 17 | -1,10 | 57 | | 7 | May/25 | 9 | 359.37 | 361.88 | 363.48(-0.18) | 357.93(-0.18) | 356.81(0.04) | 356.23 | -0.6 | | 4 | 118(2) | -30 | [-13] | [-7] | [-8] | -71 | -3 | DT | -0.1 | OpenShort? | | (-15) | 3 | -25 | 3 | 3 | -1.2,9 | 57 | | 8 | May/24 | 15 | 359.26 | 362.13 | 364.14(-0.14) | 358.58(-0.17) | 356.67(0.06) | 357.52 | -0.3 | | 6 | 116(26) | 5 | [-10] | [-5] | [6] | -68 | -18 | RG | 0.1 | Wait? | | (-12) | 4 | 10 | 8 | 15 | -1.1,10 | 62 | | 9 | May/24 | 14 | 359.26 | 362.13 | 364.66(-0.1) | 359.2(-0.25) | 356.47(-0.09) | 357.03 | -0.3 | | 6 | 90(3.7) | 5 | [-7] | [-18] | [2] | -76 | -130 | RG | 0.1 | Wait | | (-11) | -6 | -1 | 8 | 11 | -1.3,7 | 62 | | 10 | May/24 | 13 | 359.26 | 362.13 | 365.02(-0.1) | 360.1(-0.33) | 356.8(-0.32) | 357.09 | -0.3 | | 6 | 87(4.4) | -0 | [-7] | [-37] | [8] | -81 | -200 | RG | 0.1 | Wait | | (-8) | -23 | 17 | 7 | 10 | -1.4,4 | 62 | | | | |
| 11 | May/24 | 12 | 359.26 | 362.13 | 365.4(-0.13) | 361.29(-0.41) | 357.94(-0.31) | 356.21 | -0.5 | | 6 | 82(6.4) | -25 | [-9] | [-39] | [4] | -92 | -195 | DP | -0.3 | OpenShort | | (-8) | -22 | 14 | 3 | -11 | -1.7,1 | 62 | | 12 | May/24 | 11 | 359.26 | 362.13 | 365.86(-0.14) | 362.79(-0.5) | 359.05(-0.41) | 355.49 | -0.6 | | 6 | 76(9.2) | -45 | [-10] | [-50] | [-11] | -100 | -241 | DT | -0.7 | HoldShort | | (-10) | -29 | -19 | -7 | -20 | -2,0 | 62 | | 13 | May/24 | 10 | 359.26 | 362.13 | 366.36(-0.13) | 364.6(-0.45) | 360.54(-0.4) | 356.5 | -0.4 | | 6 | 67(9) | -45 | [-9] | [-47] | [-21] | -102 | -238 | DT | -0.9 | HoldShort | | (-9) | -29 | -46 | -2 | -20 | -2.2,3 | 62 | | 14 | May/24 | 9 | 359.26 | 362.13 | 366.85(-0.11) | 366.24(-0.32) | 361.97(-0.39) | 358.89 | -0.1 | | 6 | 58(6.6) | -35 | [-8] | [-42] | [-31] | -100 | -207 | DT | -0.8 | HoldShort? | | (-8) | -28 | -72 | -6 | -20 | -2.1,3 | 62 | | 15 | May/23 | 15 | 358.57 | 362.8 | 367.25(-0.07) | 367.43(-0.2) | 363.4(-0.34) | 362.68 | 0.6 | | 9 | 51(6.1) | 20 | [-5] | [-31] | [1] | -80 | -136 | RG | -0.2 | Wait? | | (-4) | -24 | 19 | -8 | -20 | -1.3,3 | 65 | | | | |
| 16 | May/23 | 14 | 358.57 | 362.8 | 367.49(-0.01) | 368.17(-0.24) | 364.65(-0.52) | 361.69 | 0.4 | | 9 | 45(1) | 15 | [-1] | [-44] | [-17] | -95 | -285 | RG | -0.9 | SmallLong | | (-6) | -37 | -19 | -28 | -20 | -1.8,0 | 65 | | 17 | May/23 | 13 | 358.57 | 362.8 | 367.53(0.03) | 369.04(-0.18) | 366.54(-0.59) | 362.68 | 0.6 | | 9 | 44(-2.6) | 30 | [2] | [-47] | [-20] | -81 | -313 | DR | -1.2 | HoldShort | | (0) | -42 | -20 | -40 | -20 | -1.5,7 | 65 | | 18 | May/23 | 12 | 358.57 | 362.8 | 367.43(0.05) | 369.72(-0.11) | 368.72(-0.49) | 363.72 | 0.7 | | 9 | 46(-3.9) | 25 | [4] | [-37] | [-30] | -55 | -280 | DR | -1.5 | OpenShort | | (3) | -35 | -48 | -42 | -20 | -1.1,23 | 65 | | 19 | May/23 | 11 | 358.57 | 362.8 | 367.25(0.08) | 370.12(0.04) | 370.52(-0.27) | 366.25 | 1.1 | | 9 | 50(-4.7) | 20 | [6] | [-15] | [-29] | -10 | -182 | DR | -1.2 | OpenShort | | (6) | -19 | -50 | -34 | -20 | -0.3,48 | 65 | | 20 | May/23 | 10 | 358.57 | 362.8 | 366.95(0.11) | 369.97(0.12) | 371.53(-0.06) | 368.91 | 1.4 | | 9 | 55(-2.5) | 40 | [8] | [3] | [-21] | 38 | -80 | CR | -0.7 | HoldShort | | (9) | -4 | -41 | -20 | -20 | 0.5,75 | 65 | | | | |
| 21 | May/23 | 9 | 358.57 | 362.8 | 366.55(0.15) | 369.54(0.17) | 371.74(0.05) | 371.14 | 1.7 | | 9 | 58(-0.8) | 50 | [11] | [14] | [-15] | 70 | -12 | CR | -0.1 | HoldShort? | | (10) | 4 | -41 | -7 | -3 | 1.1,92 | 65 | | 22 | May/22 | 15 | 357.77 | 362.19 | 365.99(0.18) | 368.92(0.22) | 371.54(0.22) | 373.35 | 2.1 | | 13 | 58(4.1) | 50 | [13] | [30] | [6] | 93 | 69 | UT | 0.4 | OpenLong? | | (13) | 16 | 8 | 1 | 20 | 1.7,100 | 66 | | 23 | May/22 | 14 | 357.77 | 362.19 | 365.32(0.16) | 368.11(0.18) | 370.71(0.28) | 372.89 | 2 | | 13 | 54(4.1) | 50 | [12] | [34] | [16] | 97 | 113 | UT | 0.5 | OpenLong | | (13) | 21 | 35 | -1 | 20 | 1.9,99 | 66 | | 24 | May/22 | 13 | 357.77 | 362.19 | 364.72(0.13) | 367.45(0.1) | 369.66(0.33) | 371 | 1.8 | | 13 | 50(2.2) | 50 | [10] | [34] | [10] | 92 | 119 | UT | 0.4 | OpenLong | | (10) | 24 | 18 | 2 | 20 | 1.7,99 | 66 | | 25 | May/22 | 12 | 357.77 | 362.19 | 364.23(0.12) | 367.08(0.08) | 368.44(0.3) | 370.05 | 1.6 | | 13 | 48(3.1) | 50 | [9] | [31] | [3] | 89 | 111 | UT | 0.5 | OpenLong | | (9) | 22 | -6 | 7 | 20 | 1.6,99 | 66 | | | | |
| 26 | May/22 | 11 | 357.77 | 362.19 | 363.79(0.15) | 366.8(0.21) | 367.33(0.28) | 370.4 | 1.7 | | 13 | 45(3.4) | 50 | [11] | [35] | [12] | 100 | 94 | UT | 0.9 | HoldLong | | (9) | 21 | 21 | 22 | 20 | 2,100 | 66 | | 27 | May/22 | 10 | 357.77 | 362.19 | 363.25(0.15) | 366.02(0.25) | 366.29(0.22) | 369.31 | 1.5 | | 13 | 41(2.4) | 50 | [11] | [32] | [13] | 87 | 68 | UT | 1 | OpenLong | | (10) | 16 | 28 | 15 | 12 | 2,87 | 66 | | 28 | May/22 | 9 | 357.77 | 362.19 | 362.7(0.12) | 365.12(0.2) | 365.47(0.07) | 367.81 | 1.3 | | 13 | 39(1.7) | 50 | [9] | [18] | [22] | 69 | 30 | UT | 0.8 | OpenLong? | | (10) | 5 | 63 | 4 | 7 | 1.8,74 | 66 | | 29 | May/19 | 15 | 356.5 | 360.41 | 362.27(0.06) | 364.38(0.13) | 365.23(-0.13) | 364.51 | 1.2 | | 9 | 37(-4.1) | 45 | [4] | [-2] | [-5] | 34 | -39 | DR | -0.3 | OpenShort? | | (6) | -10 | -3 | -12 | -20 | 0.8,64 | 51 | | 30 | May/19 | 14 | 356.5 | 360.41 | 362.04(0.06) | 363.92(0.1) | 365.69(-0.16) | 364.65 | 1.2 | | 9 | 41(0.3) | 40 | [4] | [-5] | [-7] | 41 | -34 | DR | -0.4 | OpenShort | | (5) | -12 | -11 | -17 | -8 | 0.9,68 | 51 | | | | |
| 31 | May/19 | 13 | 356.5 | 360.41 | 361.81(0.07) | 363.56(0.13) | 366.29(0.15) | 365.22 | 1.3 | | 9 | 41(1.5) | 50 | [5] | [19] | [-4] | 57 | 55 | CR | -0.4 | HoldShort | | (6) | 11 | -3 | -20 | 4 | 1.2,77 | 51 | | 32 | May/19 | 12 | 356.5 | 360.41 | 361.56(0.07) | 363.07(0.15) | 365.75(0.27) | 365.35 | 1.3 | | 9 | 40(2) | 50 | [5] | [28] | [-10] | 69 | 97 | CR | -0.2 | HoldShort | | (5) | 20 | -20 | -25 | 12 | 1.4,84 | 51 | | 33 | May/19 | 11 | 356.5 | 360.41 | 361.3(0.09) | 362.53(0.16) | 364.77(0.36) | 366.43 | 1.5 | | 9 | 38(4.9) | 50 | [7] | [36] | [0] | 93 | 140 | UT | 0.7 | OpenLong | | (6) | 26 | -9 | -1 | 20 | 2,93 | 51 | | 34 | May/19 | 10 | 356.5 | 360.41 | 360.96(0.1) | 361.96(0.18) | 363.46(0.4) | 366.9 | 1.6 | | 9 | 33(8) | 50 | [7] | [39] | [6] | 116 | 161 | UT | 1.6 | HoldLong | | (7) | 29 | -12 | 32 | 20 | 2.7,98 | 51 | | 35 | May/19 | 9 | 356.5 | 360.41 | 360.61(0.09) | 361.32(0.15) | 362.02(0.33) | 367.51 | 1.6 | | 9 | 25(12.5) | 50 | [7] | [33] | [45] | 144 | 183 | UT | 3.3 | HoldLong? | | (8) | 24 | 94 | 43 | 20 | 4.2,89 | 51 | | | | |
| 36 | May/18 | 15 | 355.78 | 359.29 | 360.29(0.02) | 360.77(0.08) | 360.83(0.13) | 362.54 | 1.1 | | 9 | 12(1.6) | 50 | [1] | [15] | [20] | 96 | 75 | UT | 2.1 | OpenLong? | | (2) | 9 | 39 | 30 | 17 | 2.8,76 | 50 | | 37 | May/18 | 14 | 355.78 | 359.29 | 360.22(-0.01) | 360.47(0.05) | 360.36(0.01) | 360.47 | 0.7 | | 9 | 11(-0.4) | 40 | [-1] | [5] | [-1] | 19 | 23 | RG | 0.2 | Wait | | (-1) | 1 | 4 | -6 | -11 | 0.4,59 | 50 | | 38 | May/18 | 13 | 355.78 | 359.29 | 360.26(0.01) | 360.3(0.04) | 360.33(-0.03) | 360.25 | 0.7 | | 9 | 11(-0.1) | 50 | [1] | [2] | [1] | 14 | -19 | UT | -0.1 | OpenLong | | (-1) | -2 | 6 | -3 | -7 | -0,64 | 50 | | 39 | May/18 | 12 | 355.78 | 359.29 | 360.24(-0.01) | 360.3(0) | 360.45(-0.04) | 359.97 | 0.7 | | 9 | 11(0.1) | 25 | [-1] | [-1] | [-7] | 5 | -10 | RG | -0.7 | Wait | | (0) | -3 | -18 | -2 | -4 | -0.4,65 | 50 | | 40 | May/18 | 11 | 355.78 | 359.29 | 360.26(0.01) | 360.15(0.02) | 360.58(-0.03) | 360.9 | 0.8 | | 9 | 11(0.1) | 50 | [1] | [1] | [3] | 38 | 1 | UT | 0.5 | OpenLong | | (0) | -2 | 11 | -10 | 7 | 0.9,65 | 50 | | | | |
| 41 | May/18 | 10 | 355.78 | 359.29 | 360.22(-0.01) | 360.06(-0.01) | 360.69(0.01) | 360.34 | 0.7 | | 9 | 11(0.1) | 45 | [-1] | [3] | [1] | 22 | 13 | UR | -0.5 | SmallShort | | (0) | 1 | 6 | -8 | 5 | 0.2,67 | 50 | | 42 | May/18 | 9 | 355.78 | 359.29 | 360.22(0) | 360.09(0.01) | 360.65(0.1) | 360 | 0.7 | | 9 | 11(0) | 40 | [0] | [10] | [-8] | 12 | 16 | CR | -0.9 | HoldShort? | | (-0) | 7 | -20 | -8 | -0 | -0.4,72 | 50 | | 43 | May/17 | 15 | 355.2 | 357.72 | 360.25(0.03) | 360.06(0.03) | 360.28(0.11) | 361.04 | 1 | | 6 | 11(-1.2) | 50 | [2] | [11] | [9] | 67 | 17 | UT | 1.1 | OpenLong? | | (1) | 8 | 5 | 36 | 12 | 1.1,89 | 56 | | 44 | May/17 | 14 | 355.2 | 357.72 | 360.14(0.04) | 359.96(0.01) | 359.87(0.04) | 360.8 | 0.9 | | 6 | 12(-2.5) | 50 | [3] | [6] | [3] | 46 | -12 | UT | 1.3 | OpenLong | | (2) | 3 | -12 | 36 | 12 | 0.9,73 | 56 | | 45 | May/17 | 13 | 355.2 | 357.72 | 359.99(0.06) | 359.92(0.04) | 359.74(0.1) | 361.42 | 1 | | 6 | 15(-1.4) | 50 | [4] | [11] | [17] | 37 | 4 | UT | 1.9 | OpenLong | | (4) | 7 | 34 | 22 | 20 | 1.6,47 | 56 | | | | |
| 46 | May/17 | 12 | 355.2 | 357.72 | 359.78(0.02) | 359.78(-0.05) | 359.38(-0.04) | 359.61 | 0.7 | | 6 | 16(-1.4) | 40 | [1] | [-3] | [4] | -42 | -30 | RG | 0.2 | Wait | | (2) | -3 | 21 | -17 | 5 | -0.2,13 | 56 | | 47 | May/17 | 11 | 355.2 | 357.72 | 359.78(-0) | 359.96(-0.07) | 359.53(-0.08) | 358.53 | 0.5 | | 6 | 17(0.1) | 20 | [-0] | [-6] | [-8] | -61 | -50 | DR | -0.9 | OpenShort | | (1) | -6 | -9 | -27 | -12 | -1.1,17 | 56 | | 48 | May/17 | 10 | 355.2 | 357.72 | 359.71(-0.01) | 360.22(-0.05) | 359.83(-0.11) | 358.98 | 0.6 | | 6 | 17(-0.7) | 0 | [-1] | [-8] | [-10] | -30 | -39 | RG | -0.8 | SmallLong | | (1) | -8 | -21 | -10 | -18 | -0.7,38 | 56 | | 49 | May/17 | 9 | 355.2 | 357.72 | 359.73(0.04) | 360.39(0.01) | 360.21(0.03) | 360.08 | 0.8 | | 6 | 18(-0.7) | 50 | [3] | [5] | [2] | 8 | -25 | UT | -0.1 | OpenLong? | | (1) | 2 | 3 | 3 | -1 | 0.3,50 | 56 | | 50 | May/16 | 15 | 354.74 | 356.65 | 359.58(-0.01) | 360.37(-0.01) | 360.09(-0.02) | 359.9 | 0.9 | | 4 | 19(-0.7) | 15 | [-1] | [-1] | [-1] | 20 | 16 | RG | -0.2 | Wait? | | (2) | -1 | -6 | 7 | -7 | 0.3,62 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|