ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $9.2000 One month high (close): $18.3550

ICPT Daily Change: 6.25% Daily StdDev 6.06% ICPT EMA_5_Trend: -7.41% 10Minute StdDev: $0

Latest Price : $9.78(6.25%)

Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.41% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	15	14.42	12.75	(0)	9.15(0.66)	9.28(1.2)	9.61	-1.8	-27	10(-0.1)	0	[0]	[15]	[38]	68	579	UR	1.2	SmallShort?	(-5)	20	31	41	20	1.2,88	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.15(weak_hourly_sma_10 -4.79%) Resistance Levels: 12.75(daily_ema_10 32.67%) 14.42(daily_ema_20 50.05%)

2	May/25	14	14.42	12.75	(0)	9.09(0.33)	9.17(0.77)	9.48	-1.8	-27	10(0.1)	0	[0]	[5]	[38]	30	360	UR	1.1	SmallShort	(0)	13	47	31	20	0.7,62	20
3	May/25	13	14.42	12.75	9.28(-0.22)	9.09(0)	9.1(0.55)	9.29	-1.9	-27	10(-0.6)	-20	[-4]	[-2]	[32]	-13	268	DP	0.7	OpenShort	(-3)	9	58	15	20	0,37	20
4	May/25	12	14.42	12.75	9.3(-0.43)	9.06(-0.22)	9.05(0.33)	9.06	-2	-27	11(-0.4)	-50	[-7]	[-8]	[11]	-54	111	DP	0	OpenShort	(-10)	5	20	1	20	-0.8,16	20
5	May/25	11	14.42	12.75	9.34(-0.53)	9.08(-0.44)	9.05(0)	8.98	-2	-27	11(-0.5)	-50	[-9]	[-16]	[-2]	-63	-10	DT	-0.1	OpenShort	(-10)	0	-15	5	20	-1.2,17	20

6	May/25	10	14.42	12.75	9.39(-0.32)	9.12(-0.33)	9.05(0)	9.04	-2	-27	12(0)	-50	[-5]	[-14]	[-7]	-59	-139	DT	0.1	OpenShort	(-10)	0	-35	9	20	-1.1,19	20
7	May/25	9	14.42	12.75	9.42(-0.53)	9.15(-0.22)	9.02(0.11)	9.18	-1.9	-27	12(-1.6)	-50	[-9]	[-12]	[22]	-56	152	DP	0.5	OpenShort?	(-10)	2	41	6	20	-0.8,14	20
8	May/24	15	14.86	13.37	9.47(-1.15)	9.17(-0.76)	9.01(-0.66)	9.02	-2.3	-25	13(-5.7)	-50	[-19]	[-32]	[8]	-79	232	DP	0	OpenShort?	(-14)	-11	28	-2	-11	-1.3,4	12
9	May/24	14	14.86	13.37	9.58(-2.15)	9.24(-0.96)	9.07(-0.66)	8.91	-2.3	-25	19(-16.2)	-50	[-36]	[-38]	[-9]	-85	738	DT	-0.3	HoldShort	(-26)	-11	-13	-5	-20	-1.4,0	12
10	May/24	13	14.86	13.37	9.79(-2.1)	9.33(-0.85)	9.13(-0.87)	8.96	-2.3	-25	35(-8.7)	-50	[-35]	[-41]	[-7]	-73	513	DT	-0.2	OpenShort	(-54)	-14	-13	-2	-20	-0.9,0	12

11	May/24	12	14.86	13.37	10(-2.06)	9.41(-0.74)	9.21(-0.65)	9.01	-2.3	-25	44(-6.5)	-50	[-34]	[-36]	[-31]	-72	382	DT	-0.2	OpenShort	(-48)	-11	-45	0	-20	-0.9,1	12
12	May/24	11	14.86	13.37	10.21(-2.02)	9.48(-0.21)	9.27(-0.64)	9.19	-2.2	-25	50(-5.6)	-50	[-33]	[-31]	[-18]	-69	346	DT	-0.1	OpenShort	(-47)	-11	-17	1	-20	-0.8,1	12
13	May/24	10	14.86	13.37	10.42(-1.88)	9.5(-0.52)	9.33(-1.06)	9.26	-2.2	-25	56(-3.6)	-50	[-31]	[-40]	[-1]	-68	57	DT	-0	OpenShort	(-48)	-18	8	1	-20	-0.8,2	12
14	May/24	9	14.86	13.37	10.62(-1.76)	9.55(-0.52)	9.43(-0.95)	9.23	-2.2	-25	60(-2.5)	-50	[-29]	[-38]	[-21]	-73	-209	DT	-0.1	OpenShort?	(-43)	-16	-32	-1	-20	-0.9,0	12
15	May/23	15	15.33	14.06	10.81(-1.73)	9.6(-0.62)	9.52(-1.04)	9.36	-2.6	-23	62(-8.9)	-50	[-29]	[-40]	[-1]	-71	-278	DT	-0.1	OpenShort?	(-42)	-17	12	-1	-20	-0.9,2	19

16	May/23	14	15.33	14.06	11(-2.14)	9.66(-0.41)	9.62(-0.62)	9.31	-2.6	-23	71(-3.8)	-50	[-35]	[-33]	[-28]	-72	-107	DT	-0.2	OpenShort	(-43)	-10	-43	-2	-20	-1,3	19
17	May/23	13	15.33	14.06	11.24(-2.09)	9.7(-0.82)	9.62(0)	9.49	-2.5	-23	75(-3.2)	-50	[-35]	[-26]	[-10]	-69	-48	DT	-0.1	OpenShort	(-49)	0	-38	1	20	-1,6	19
18	May/23	12	15.33	14.06	11.48(-1.8)	9.78(-1.41)	9.62(0)	9.65	-2.5	-23	78(-0.8)	-50	[-30]	[-29]	[6]	-67	-288	DP	-0	OpenShort	(-49)	0	-35	5	20	-1,8	19
19	May/23	11	15.33	14.06	11.69(-1.35)	9.92(-3.31)	9.62(0)	9.8	-2.4	-23	79(1.5)	-30	[-22]	[-43]	[54]	-67	-641	DP	0.1	OpenShort	(-41)	0	-9	8	20	-1,8	19
20	May/23	10	15.33	14.06	11.85(-1.25)	10.26(-3.02)	9.68(-0.1)	9.84	-2.4	-23	77(1.8)	-25	[-21]	[-42]	[57]	-73	-813	DP	0.1	OpenShort	(-31)	-2	47	6	20	-1.1,5	19

21	May/23	9	15.33	14.06	12(-1.4)	10.58(-3.29)	9.69(-0.31)	9.64	-2.5	-23	76(3.6)	-50	[-23]	[-49]	[21]	-83	-1013	DP	-0	OpenShort?	(-34)	-5	51	4	20	-1.4,2	19
22	May/22	15	15.83	14.76	12.17(-1.06)	10.94(-3.44)	9.72(-1.62)	9.43	-3.2	-21	72(-5.8)	-50	[-18]	[-70]	[-38]	-90	-1778	DT	-0.2	HoldShort?	(-33)	-27	-64	1	-20	-1.6,0	15
23	May/22	14	15.83	14.76	12.3(-2.61)	11.33(-3)	9.88(-2.76)	9.7	-3.1	-21	78(-4.8)	-50	[-43]	[-92]	[-42]	-92	-720	DT	-0.1	HoldShort	(-24)	-46	-14	4	-20	-1.7,1	15
24	May/22	13	15.83	14.76	12.63(-2.4)	11.68(-2.83)	10.16(-6.36)	9.76	-3.1	-21	83(-1.2)	-50	[-40]	[-149]	[-68]	-94	-1685	DT	-0.2	HoldShort	(-61)	-105	-44	1	-20	-1.8,1	15
25	May/22	12	15.83	14.76	12.94(-2.34)	12.02(-2.51)	10.85(-5.32)	9.95	-3	-21	84(-0.2)	-50	[-39]	[-129]	[-44]	-94	-1580	DT	-0.5	HoldShort	(-56)	-88	45	-4	-20	-1.8,1	15

26	May/22	11	15.83	14.76	13.25(-2.43)	12.33(-3.6)	11.46(-5.91)	9.76	-3.1	-21	84(6)	-50	[-40]	[-148]	[-103]	-103	-1939	DT	-1	HoldShort	(-58)	-98	-103	-22	-20	-2.1,0	15
27	May/22	10	15.83	14.76	13.58(-2.02)	12.79(-3.03)	12.18(-4.84)	10.22	-2.8	-21	78(5.6)	-50	[-33]	[-124]	[-124]	-97	-1884	DT	-1.3	OpenShort	(-52)	-80	-185	-17	-20	-2.2,8	15
28	May/22	9	15.83	14.76	13.86(-1.63)	13.19(-1.93)	12.8(-2.96)	11.12	-2.4	-21	72(3.8)	-50	[-27]	[-82]	[-178]	-82	-1333	DT	-1.2	OpenShort?	(-41)	-49	-359	-12	-20	-1.9,16	15
29	May/18	15	16.33	15.5	14.09(-0.91)	13.45(0.15)	13.19(0.08)	13.19	-2.2	-15	69(-26.9)	-50	[-15]	[-5]	[-5]	-37	33	DT	0	OpenShort?	(-23)	1	23	2	-20	-0.7,31	23
30	May/18	14	16.33	15.5	14.22(-1.25)	13.45(0)	13.18(-0.23)	13.06	-2.3	-15	95(-4.4)	-50	[-27]	[-16]	[-23]	-45	299	DT	-0.1	OpenShort	(-22)	-5	-19	2	-20	-0.8,25	23

31	May/18	13	16.33	15.5	14.4(-1.23)	13.43(0.3)	13.21(-1.34)	13.17	-2.2	-15	100(-5.1)	-50	[-26]	[-36]	[-25]	-47	-15	DT	-0	OpenShort	(-28)	-29	-31	0	-20	-0.9,26	23
32	May/18	12	16.33	15.5	14.58(-1.29)	13.39(0.83)	13.39(-1.47)	13.35	-2.1	-15	105(-4.5)	-50	[-28]	[-34]	[-8]	-44	21	DT	-0	OpenShort	(-30)	-32	24	-0	-20	-0.8,26	23
33	May/18	11	16.33	15.5	14.77(-1.2)	13.28(-2.21)	13.59(-0.88)	13.21	-2.2	-15	109(-0.4)	-50	[-26]	[-53]	[39]	-51	-142	DP	-0.2	OpenShort	(-31)	-19	11	-8	20	-1,24	23
34	May/18	10	16.33	15.5	14.95(-0.99)	13.58(-2.02)	13.71(0.37)	13.15	-2.2	-15	110(1.6)	-50	[-21]	[-23]	[17]	-48	-186	DP	-0.4	OpenShort	(-29)	8	2	-4	20	-1.1,30	23
35	May/18	9	16.33	15.5	15.1(-1.11)	13.86(-2.26)	13.71(0)	13.14	-2.2	-15	108(3.5)	-50	[-24]	[-34]	[-44]	-43	-260	DT	-0.3	OpenShort?	(-26)	0	-159	4	20	-1.2,37	23

36	May/17	15	16.59	15.78	15.27(-0.65)	14.18(-1.25)	13.66(2.09)	14.12	-1.8	-15	105(-4.9)	-35	[-14]	[24]	[14]	-28	347	UR	0.3	SmallShort?	(-18)	45	-35	17	20	-0.8,42	41
37	May/17	14	16.59	15.78	15.37(-0.45)	14.36(-1.17)	13.38(3.24)	14.34	-1.6	-15	110(1.2)	-25	[-10]	[50]	[56]	-35	501	UR	0.6	SmallShort	(-15)	69	89	19	20	-0.7,33	41
38	May/17	13	16.59	15.78	15.44(-0.64)	14.53(-1.29)	12.96(-3.43)	13.8	-2	-15	108(3)	-50	[-14]	[-94]	[45]	-56	-1266	DP	0.6	OpenShort	(-15)	-73	145	15	-20	-1.1,22	41
39	May/17	12	16.59	15.78	15.54(-0.96)	14.72(-1.93)	13.42(-4.55)	12.98	-2.6	-15	105(10.1)	-50	[-20]	[-126]	[-37]	-80	-1816	DT	-0.3	OpenShort	(-22)	-97	-2	15	-20	-1.8,15	41
40	May/17	11	16.59	15.78	15.69(-0.95)	15.01(-2.34)	14.06(-4.35)	12.99	-2.6	-15	95(10.8)	-50	[-20]	[-126]	[-35]	-93	-1851	DT	-0.8	OpenShort	(-22)	-93	25	-24	-20	-2.1,10	41

41	May/17	10	16.59	15.78	15.84(-0.94)	15.37(-2.47)	14.7(-3.92)	12.85	-2.7	-15	85(12.8)	-50	[-20]	[-119]	[-13]	-100	-1929	DT	-1.6	HoldShort	(-24)	-83	122	-24	-20	-2.6,15	41
42	May/17	9	16.59	15.78	15.99(-1.3)	15.76(-3.13)	15.3(-4.97)	12.2	-3.2	-15	72(44.8)	-50	[-28]	[-150]	[-268]	-126	-2313	DT	-3.1	HoldShort?	(-28)	-106	-562	-35	-20	-3.8,19	41
43	May/16	15	16.85	16.02	16.2(0.12)	16.27(-0.25)	16.1(0.44)	16.17	-0.5	-11	27(-2.1)	-10	[3]	[7]	[10]	-22	-33	RG	0.2	Wait?	(0)	9	17	5	20	-0.1,31	38
44	May/16	14	16.85	16.02	16.18(0.12)	16.31(-0.24)	16.03(0.44)	16.05	-0.6	-11	29(-1.2)	-50	[3]	[8]	[-14]	-29	-93	CR	0.1	HoldShort	(3)	10	-23	7	-20	-0.3,29	38
45	May/16	13	16.85	16.02	16.16(0.19)	16.35(-0.06)	15.96(-0.5)	16.21	-0.5	-11	30(-0.6)	-30	[4]	[-11]	[3]	-21	-289	RG	0.6	Wait	(4)	-12	17	8	-20	0.1,27	38

46	May/16	12	16.85	16.02	16.13(0.06)	16.36(-0.06)	16.04(-1.05)	16.09	-0.6	-11	31(-0.5)	-50	[1]	[-24]	[-2]	-36	-343	DR	0.1	OpenShort	(1)	-24	14	-5	-20	-0.1,17	38
47	May/16	11	16.85	16.02	16.12(0.06)	16.37(0.06)	16.21(-1.34)	15.99	-0.7	-11	31(-0.5)	-50	[1]	[-30]	[-14]	-50	-478	DR	-0.5	OpenShort	(1)	-31	26	-38	-20	-0.3,8	38
48	May/16	10	16.85	16.02	16.12(0)	16.37(0)	16.43(-1.08)	15.81	-0.8	-11	32(-0.2)	-50	[0]	[-25]	[-17]	-44	-461	DR	-1.5	OpenShort	(1)	-25	13	-15	-20	-0.7,24	38
49	May/16	9	16.85	16.02	16.12(0)	16.37(0)	16.61(-0.78)	15.72	-0.9	-11	32(-0.2)	-50	[0]	[-18]	[-61]	-20	-437	DR	-2.1	OpenShort?	(0)	-18	-120	-7	-20	-0.9,53	38
50	May/15	15	17	15.96	16.11(0.25)	16.36(0.31)	16.74(0.3)	16.59	-0.3	-12	32(1.1)	-40	[6]	[11]	[-11]	63	125	CR	-0.4	HoldShort?	(6)	7	-50	21	20	1.1,85	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI