|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $26.9900 One month high (close): $29.2800
BAC Daily Change: 0.25% Daily StdDev 2.12% BAC EMA_5_Trend: -0.21% 10Minute StdDev: $0.3367
Latest Price : $28.17(0.25%) | Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.5)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 27.98 | 28.06 | 28.32(-0.07) | (0) | 28.07(0.04) | 28.17 | 0.3 | | 1 | 53(-0.1) | 10 | [-3] | [2] | [5] | -24 | 27 | UR | 0.3 | SmallShort? | | (-5) | 2 | 7 | 17 | 4 | -0.5,39 | 56 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces: 27.98(daily_ema_20 -0.67%)
Support Levels: 28.06(weak_daily_ema_10 -0.39%)
Resistance Levels: 28.32(weak_hourly_sma_20 0.53%)
|
| | | 2 | May/25 | 14 | 27.98 | 28.06 | 28.34(-0.04) | (0) | 28.06(0.07) | 28.13 | 0.2 | | 1 | 53(0.4) | 20 | [-2] | [4] | [8] | -57 | -15 | UR | 0.2 | SmallShort | | (-3) | 3 | 18 | 6 | 18 | -0.6,8 | 56 | | 3 | May/25 | 13 | 27.98 | 28.06 | 28.35(-0.04) | (0) | 28.04(-0.11) | 28.03 | 0.1 | | 1 | 53(1.4) | 15 | [-2] | [-5] | [-1] | -74 | -98 | RG | -0 | Wait | | (-2) | -5 | 5 | -4 | -20 | -1,1 | 56 | | 4 | May/25 | 12 | 27.98 | 28.06 | 28.36(-0.04) | 28.1(-0.07) | 28.07(-0.11) | 28 | 0 | | 1 | 52(1.4) | 10 | [-2] | [-7] | [-2] | -74 | -118 | RG | -0.2 | Wait | | (-3) | -5 | -3 | -0 | -7 | -1.1,4 | 56 | | 5 | May/25 | 11 | 27.98 | 28.06 | 28.37(-0.04) | 28.12(-0.25) | 28.1(-0.11) | 28.02 | 0.1 | | 1 | 50(1.3) | -0 | [-2] | [-11] | [-6] | -74 | -108 | RG | -0.3 | Wait | | (-2) | -5 | -19 | -5 | 18 | -1.1,4 | 56 | | | | |
| 6 | May/25 | 10 | 27.98 | 28.06 | 28.37(0) | 28.19(-0.18) | 28.1(0) | 28.13 | 0.2 | | 1 | 49(0) | 25 | [0] | [-4] | [9] | -63 | -90 | RG | 0 | Wait | | (0) | 0 | 19 | -1 | 20 | -0.8,7 | 56 | | 7 | May/25 | 9 | 27.98 | 28.06 | 28.38(-0.04) | 28.24(-0.32) | 28.13(-0.11) | 28.02 | 0.1 | | 1 | 49(1.7) | -5 | [-2] | [-13] | [-8] | -73 | -118 | RG | -0.4 | Wait? | | (-2) | -5 | -26 | -4 | 11 | -1.2,7 | 56 | | 8 | May/24 | 15 | 28.01 | 27.99 | 28.39(-0.04) | 28.33(-0.25) | 28.16(0.07) | 28.17 | 0.3 | | 0 | 47(1.3) | 5 | [-2] | [-2] | [2] | -60 | -25 | RG | 0 | Wait? | | (0) | 3 | 0 | 3 | 14 | -0.8,10 | 63 | | 9 | May/24 | 14 | 28.01 | 27.99 | 28.39(0) | 28.4(-0.28) | 28.16(0) | 28.17 | 0.3 | | 0 | 46(-0.4) | 10 | [0] | [-6] | [-0] | -61 | -80 | RG | 0.1 | Wait | | (-2) | 0 | 0 | 3 | -7 | -0.8,9 | 63 | | 10 | May/24 | 13 | 28.01 | 27.99 | 28.4(0.04) | 28.48(-0.21) | 28.14(-0.35) | 28.17 | 0.3 | | 0 | 46(-0.5) | 5 | [2] | [-20] | [-0] | -62 | -202 | RG | 0.1 | Wait | | (0) | -16 | 7 | -2 | -20 | -0.8,8 | 63 | | | | |
| 11 | May/24 | 12 | 28.01 | 27.99 | 28.4(0) | 28.54(-0.14) | 28.24(-0.42) | 28.13 | 0.2 | | 0 | 47(0.4) | -25 | [0] | [-22] | [-9] | -69 | -189 | DR | -0.4 | OpenShort | | (0) | -20 | -2 | -16 | -20 | -0.9,4 | 63 | | 12 | May/24 | 11 | 28.01 | 27.99 | 28.4(0) | 28.58(-0.07) | 28.36(-0.49) | 28.14 | 0.2 | | 0 | 46(0) | -25 | [0] | [-24] | [-10] | -70 | -206 | DR | -0.8 | OpenShort | | (0) | -23 | 10 | -39 | -20 | -0.9,3 | 63 | | 13 | May/24 | 10 | 28.01 | 27.99 | 28.39(-0.07) | 28.6(-0.07) | 28.5(-0.59) | 28.08 | 0.1 | | 0 | 46(1.4) | -50 | [-3] | [-29] | [-23] | -55 | -183 | DT | -1.4 | OpenShort | | (0) | -28 | -17 | -40 | -20 | -1.1,23 | 63 | | 14 | May/24 | 9 | 28.01 | 27.99 | 28.41(-0.07) | 28.6(0) | 28.67(-0.52) | 28.18 | 0.3 | | 0 | 45(0.3) | -50 | [-3] | [-24] | [-41] | -21 | -137 | DT | -1.7 | OpenShort? | | (-2) | -24 | -82 | -36 | -20 | -0.8,49 | 63 | | 15 | May/23 | 15 | 28.02 | 27.92 | 28.43(0.04) | 28.62(0.14) | 28.82(-0.07) | 28.66 | 1 | | -1 | 45(2) | -20 | [2] | [2] | [-9] | 47 | 25 | CR | -0.6 | HoldShort? | | (2) | -3 | -12 | -19 | -20 | 0.8,77 | 56 | | | | |
| 16 | May/23 | 14 | 28.02 | 27.92 | 28.42(0.07) | 28.58(0.21) | 28.84(0.14) | 28.73 | 1.1 | | -1 | 43(1.2) | 0 | [3] | [14] | [-9] | 66 | 76 | CR | -0.4 | HoldShort | | (2) | 7 | -19 | -16 | 0 | 1.1,88 | 56 | | 17 | May/23 | 13 | 28.02 | 27.92 | 28.4(0.14) | 28.52(0.21) | 28.8(0.35) | 28.84 | 1.3 | | -1 | 42(2.1) | 25 | [7] | [24] | [-2] | 87 | 99 | CR | 0.1 | OpenShort | | (5) | 16 | -15 | -4 | 20 | 1.6,97 | 56 | | 18 | May/23 | 12 | 28.02 | 27.92 | 28.36(0.14) | 28.46(0.25) | 28.7(0.49) | 28.93 | 1.4 | | -1 | 39(5.2) | 50 | [7] | [32] | [8] | 105 | 182 | UT | 0.9 | HoldLong | | (7) | 23 | 1 | 15 | 20 | 2.2,100 | 56 | | 19 | May/23 | 11 | 28.02 | 27.92 | 28.32(0.14) | 28.39(0.28) | 28.56(0.49) | 28.92 | 1.4 | | -1 | 34(6.4) | 50 | [7] | [32] | [19] | 114 | 192 | UT | 1.6 | HoldLong | | (7) | 23 | 22 | 38 | 20 | 2.7,96 | 56 | | 20 | May/23 | 10 | 28.02 | 27.92 | 28.28(0.11) | 28.31(0.28) | 28.42(0.46) | 28.79 | 1.2 | | -1 | 28(7.9) | 50 | [5] | [31] | [27] | 98 | 184 | UT | 2 | OpenLong | | (7) | 22 | 45 | 38 | 20 | 2.8,78 | 56 | | | | |
| 21 | May/23 | 9 | 28.02 | 27.92 | 28.25(0.04) | 28.23(0.07) | 28.29(0.18) | 28.53 | 0.8 | | -1 | 20(1) | 40 | [2] | [12] | [21] | 61 | 104 | UT | 1.9 | OpenLong? | | (2) | 9 | 38 | 32 | 20 | 2.2,56 | 56 | | 22 | May/22 | 15 | 28.03 | 27.82 | 28.25(0) | 28.21(0.07) | 28.24(0.11) | 28.31 | 0.4 | | -3 | 19(2.4) | 5 | [0] | [7] | [7] | -1 | 46 | UR | 0.6 | SmallShort? | | (0) | 5 | 9 | 11 | 20 | 0.6,34 | 51 | | 23 | May/22 | 14 | 28.03 | 27.82 | 28.24(-0.04) | 28.19(-0.04) | 28.21(-0.04) | 28.26 | 0.3 | | -3 | 17(-2.6) | -20 | [-2] | [-3] | [6] | -16 | 38 | DP | 0.4 | OpenShort | | (0) | -2 | 9 | 9 | 18 | 0.2,29 | 51 | | 24 | May/22 | 13 | 28.03 | 27.82 | 28.25(-0.11) | 28.2(-0.14) | 28.22(0.04) | 28.21 | 0.2 | | -3 | 19(-2.5) | -45 | [-5] | [-2] | [1] | -35 | 106 | DP | -0.1 | OpenShort | | (-3) | 2 | -5 | 1 | 20 | -0.3,23 | 51 | | 25 | May/22 | 12 | 28.03 | 27.82 | 28.28(-0.04) | 28.24(-0.07) | 28.21(0.14) | 28.24 | 0.3 | | -3 | 22(-1.6) | -10 | [-2] | [5] | [7] | -34 | 63 | UR | 0.2 | SmallShort | | (-3) | 7 | 14 | 1 | 20 | -0.3,24 | 51 | | | | |
| 26 | May/22 | 11 | 28.03 | 27.82 | 28.29(-0.04) | 28.26(-0.04) | 28.17(-0.04) | 28.16 | 0.2 | | -3 | 23(0.4) | -25 | [-2] | [-3] | [-4] | -43 | -22 | DT | -0.1 | OpenShort | | (-3) | -2 | -10 | 8 | -20 | -0.8,27 | 51 | | 27 | May/22 | 10 | 28.03 | 27.82 | 28.29(0) | 28.26(0) | 28.17(0) | 28.22 | 0.3 | | -3 | 23(-0.1) | -20 | [0] | [1] | [-3] | -39 | -30 | CR | 0.2 | HoldShort | | (-2) | 0 | -10 | 9 | -18 | -0.5,24 | 51 | | 28 | May/22 | 9 | 28.03 | 27.82 | 28.3(0.04) | 28.27(0.07) | 28.18(0.04) | 28.28 | 0.3 | | -3 | 23(-0.9) | 15 | [2] | [5] | [8] | -38 | -38 | UT | 0.6 | OpenLong? | | (2) | 2 | 26 | -1 | -11 | -0.1,15 | 51 | | 29 | May/19 | 15 | 28.09 | 27.75 | 28.29(0.04) | 28.27(0) | 28.17(-0.32) | 28.13 | 0 | | -6 | 24(0.7) | -20 | [2] | [-15] | [-3] | -66 | -176 | DR | -0.2 | OpenShort? | | (0) | -15 | 7 | -20 | -20 | -0.9,7 | 41 | | 30 | May/19 | 14 | 28.09 | 27.75 | 28.28(0.11) | 28.25(-0.04) | 28.26(-0.32) | 28.09 | 0 | | -6 | 23(-8.9) | -20 | [5] | [-15] | [-12] | -66 | -253 | DR | -0.9 | OpenShort | | (2) | -15 | -14 | -33 | -20 | -1,9 | 41 | | | | |
| 31 | May/19 | 13 | 28.09 | 27.75 | 28.25(0.14) | 28.26(-0.04) | 28.35(-0.07) | 28.17 | 0.1 | | -6 | 32(-7.1) | -5 | [7] | [-3] | [-7] | -36 | -180 | DR | -0.7 | OpenShort | | (7) | -3 | 2 | -33 | -20 | -0.3,22 | 41 | | 32 | May/19 | 12 | 28.09 | 27.75 | 28.21(0.14) | 28.27(-0.07) | 28.35(0) | 28.16 | 0.1 | | -6 | 39(-5.6) | -10 | [7] | [0] | [-12] | -5 | -154 | DR | -0.6 | OpenShort | | (7) | 0 | -24 | -18 | -7 | -0.2,50 | 41 | | 33 | May/19 | 11 | 28.09 | 27.75 | 28.17(0.18) | 28.29(-0.07) | 28.37(0.18) | 28.3 | 0.3 | | -6 | 45(-3.5) | -15 | [9] | [9] | [-15] | 34 | -80 | CR | -0.2 | HoldShort | | (9) | 9 | -48 | 3 | 11 | 0.4,74 | 41 | | 34 | May/19 | 10 | 28.09 | 27.75 | 28.12(0.18) | 28.29(0) | 28.32(0.32) | 28.58 | 0.6 | | -6 | 48(-0.5) | 30 | [9] | [17] | [13] | 63 | 65 | UT | 0.6 | OpenLong | | (10) | 15 | 12 | 14 | 20 | 1.1,85 | 41 | | 35 | May/19 | 9 | 28.09 | 27.75 | 28.07(0.18) | 28.31(-0.04) | 28.23(0.18) | 28.51 | 0.5 | | -6 | 49(-0.9) | 30 | [9] | [10] | [17] | 50 | 30 | UT | 0.7 | OpenLong? | | (9) | 9 | 38 | 10 | 20 | 1.1,72 | 41 | | | | |
| 36 | May/18 | 15 | 28.17 | 27.7 | 28.02(0.11) | 28.32(-0.04) | 28.23(0) | 28.29 | 0.1 | | -6 | 50(3.8) | 0 | [5] | [2] | [8] | 26 | -5 | RG | 0.3 | Wait? | | (7) | 0 | 25 | -1 | 0 | 0.7,58 | 41 | | 37 | May/18 | 14 | 28.17 | 27.7 | 27.99(0.07) | 28.32(0) | 28.18(-0.11) | 28.15 | -0 | | -6 | 46(-0.6) | -30 | [3] | [-3] | [-2] | 20 | -33 | DR | -0.1 | OpenShort | | (3) | -5 | 9 | -7 | -20 | 0.4,60 | 41 | | 38 | May/18 | 13 | 28.17 | 27.7 | 27.97(0.07) | 28.32(0) | 28.21(-0.32) | 28.1 | -0.1 | | -6 | 46(-0.5) | -35 | [3] | [-13] | [-8] | 20 | -94 | DR | -0.3 | OpenShort | | (5) | -15 | -3 | -12 | -20 | 0.3,62 | 41 | | 39 | May/18 | 12 | 28.17 | 27.7 | 27.95(0.11) | 28.33(0.07) | 28.3(-0.35) | 28.12 | -0.1 | | -6 | 47(-0.1) | -45 | [5] | [-12] | [-13] | 28 | -129 | DR | -0.4 | OpenShort | | (3) | -16 | -19 | -13 | -20 | 0.4,68 | 41 | | 40 | May/18 | 11 | 28.17 | 27.7 | 27.92(0.11) | 28.31(0.28) | 28.4(-0.21) | 28.23 | 0.1 | | -6 | 47(0) | -35 | [5] | [-1] | [-14] | 41 | -46 | DR | -0.4 | OpenShort | | (5) | -10 | -12 | -18 | -20 | 0.7,73 | 41 | | | | |
| 41 | May/18 | 10 | 28.17 | 27.7 | 27.89(0.11) | 28.23(0.32) | 28.46(-0.11) | 28.3 | 0.1 | | -6 | 47(0.4) | -20 | [5] | [5] | [-6] | 57 | 18 | CR | -0.4 | HoldShort | | (7) | -5 | 0 | -15 | -20 | 1,82 | 41 | | 42 | May/18 | 9 | 28.17 | 27.7 | 27.86(0.18) | 28.14(0.32) | 28.49(0.11) | 28.3 | 0.1 | | -6 | 47(-0.2) | -15 | [9] | [16] | [-20] | 66 | 14 | CR | -0.5 | HoldShort? | | (5) | 5 | -47 | -14 | -20 | 1,91 | 41 | | 43 | May/17 | 15 | 28.23 | 27.55 | 27.81(0.25) | 28.05(0.39) | 28.46(0.35) | 28.57 | 0.3 | | -8 | 47(5.5) | 15 | [12] | [29] | [1] | 94 | 116 | UT | 0.3 | OpenLong? | | (12) | 16 | -5 | -4 | 20 | 1.8,99 | 46 | | 44 | May/17 | 14 | 28.23 | 27.55 | 27.74(0.29) | 27.94(0.4) | 28.36(0.5) | 28.6 | 0.4 | | -8 | 41(1.9) | 35 | [14] | [37] | [10] | 103 | 154 | UT | 0.6 | HoldLong | | (14) | 23 | 7 | 0 | 20 | 2.1,100 | 46 | | 45 | May/17 | 13 | 28.23 | 27.55 | 27.66(0.33) | 27.83(0.4) | 28.22(0.82) | 28.56 | 0.3 | | -8 | 39(3) | 35 | [15] | [52] | [21] | 108 | 212 | UT | 0.9 | HoldLong | | (14) | 38 | 35 | 6 | 20 | 2.3,100 | 46 | | | | |
| 46 | May/17 | 12 | 28.23 | 27.55 | 27.57(0.22) | 27.72(0.25) | 27.99(0.68) | 28.36 | 0.1 | | -8 | 36(2.9) | 35 | [10] | [41] | [19] | 105 | 243 | UT | 1 | HoldLong | | (14) | 32 | 26 | 11 | 20 | 2.2,100 | 46 | | 47 | May/17 | 11 | 28.23 | 27.55 | 27.51(0.22) | 27.65(0.18) | 27.8(0.58) | 28.21 | -0 | | -8 | 34(2.2) | 35 | [10] | [35] | [19] | 103 | 179 | UT | 1.3 | HoldLong | | (11) | 27 | 23 | 31 | 20 | 2.1,100 | 46 | | 48 | May/17 | 10 | 28.23 | 27.55 | 27.45(0.18) | 27.6(0.18) | 27.64(0.51) | 28.08 | -0.2 | | -8 | 31(3.3) | 25 | [8] | [31] | [22] | 90 | 179 | UT | 1.4 | OpenLong | | (9) | 24 | 28 | 30 | 20 | 2.1,87 | 46 | | 49 | May/17 | 9 | 28.23 | 27.55 | 27.4(0.15) | 27.55(0.04) | 27.5(0.22) | 27.92 | -0.3 | | -8 | 28(1.9) | 20 | [7] | [14] | [40] | 71 | 99 | UT | 1.5 | OpenLong? | | (9) | 10 | 90 | 24 | 20 | 1.9,73 | 46 | | 50 | May/16 | 15 | 28.29 | 27.47 | 27.4(0) | 27.54(-0.04) | 27.44(-0.04) | 27.42 | -0.8 | | -15 | 26(2.4) | -50 | [0] | [-5] | [0] | 9 | 10 | DT | -0.1 | OpenShort? | | (2) | -2 | 5 | 3 | -20 | 0.2,54 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|