Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 25, 2023



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $78.8000      One month high (close): $87.5500

XBI Daily Change: -2.61%   Daily StdDev 1.93%   XBI EMA_5_Trend: -0.28%   10Minute StdDev: $2.0061

Latest Price :  $83.55(-2.61%)

Fri. May 26, 2023($0.7)   Thu. May 25, 2023($1.1)   Wed. May 24, 2023($1.3)   Tue. May 23, 2023($0.6)   Mon. May 22, 2023($0.9)   Fri. May 19, 2023($0.8)   Thu. May 18, 2023($0.5)   Wed. May 17, 2023($1.2)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.37%(36%)   Avg negative next hour return: -0.63%(64%)
     Thu. May. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2514   84.93  85.8  86.03(-0.03 85.28(-0.56 83.91(-0.4783.49-0.6    570(1.3)5[-2][-40][-1]-80-386RG-0.2Wait    (-1)-248-11-20-1.5,847

Daily Trend: %
Up Forces: 84.93(daily_ema_20 1.72%)  
Down Forces:
Support Levels:
Resistance Levels: 85.28(hourly_sma_10 2.14%)   85.8(weak_daily_ema_10 2.77%)   86.03(hourly_sma_20 3.04%)  
 
2May/2513   84.93  85.8  86.06(-0.03 85.76(-0.6 84.31(-0.5383.36-0.6    569(1.9)10[-2][-44][4]-86-411RG-0.6Wait    (-2)-2838-16-20-1.6,447
3May/2512   84.93  85.8  86.09(-0.13 86.28(-0.52 84.76(-0.8182.76-0.9    567(6.5)-35[-7][-58][-56]-100-463DT-1.2HoldShort    (-4)-42-115-23-20-2,047
4May/259   84.93  85.8  86.2(-0.02 86.73(-0.33 85.45(-0.7584.62-0.1    560(0.9)-5[-1][-48][-25]-46-346RG-0.6Wait?    (-1)-39-43-14-20-1.1,3247
5May/2414   84.73  86.07  86.22(-0.02 87.02(-0.24 86.1(-0.6385.320.2    859(5.4)0[-1][-39][-15]-39-238RG-0.5Wait    (1)-33-14-23-20-0.6,2657
 
6May/2413   84.73  86.07  86.24(0.02 87.23(-0.15 86.65(-0.6185.550.3    854(-0.3)10[1][-36][-14]-32-252DR-0.8OpenShort    (-1)-320-33-20-0.5,3157
7May/2412   84.73  86.07  86.22(0.05 87.36(-0.17 87.18(-0.7185.550.3    854(-1.2)20[3][-41][-30]-4-307DR-1.1OpenShort    (1)-37-48-28-20-0.5,5957
8May/249   84.73  86.07  86.18(0.13 87.51(0.08 87.8(-0.2486.340.6    855(-2.4)25[7][-9][-40]29-171DR-1OpenShort?    (5)-13-84-21-200.1,7657
9May/2314   84.43  86.21  86.07(0.16 87.44(0.23 88.01(0.0787.741.2    1258(3.7)50[8][13][-10]6847CR-0.2HoldShort    (12)4-19-12-201.1,9064
10May/2313   84.43  86.21  85.93(0.19 87.24(0.52 87.95(0.1388.071.3    1254(2)50[10][24][-9]8093CR0.1OpenShort    (11)7-15-4-201.4,9564
 
11May/2312   84.43  86.21  85.77(0.2 86.79(0.5 87.84(0.3488.321.4    1252(4.3)50[10][35][-3]91185CR0.3OpenShort    (12)18-14-2171.7,9864
12May/239   84.43  86.21  85.6(0.2 86.36(0.54 87.54(0.3888.551.5    1248(6.3)50[10][38][28]104235UT0.7HoldLong?    (11)2070-2202.2,9964
13May/2214   84.06  86.04  85.43(0.13 85.9(0.27 87.21(0.3987.381.2    1241(2.5)50[7][31][3]92197UT0.1OpenLong    (7)20-3-4201.7,9972
14May/2213   84.06  86.04  85.32(0.15 85.67(0.3 86.87(0.4487.421.2    1239(4.6)50[8][34][6]97210UT0.5OpenLong    (7)23-20201.9,9972
15May/2211   84.06  86.04  85.19(0.15 85.41(0.2 86.49(0.8787.451.2    1234(4.8)50[8][54][25]110337UT1HoldLong    (8)453527202.4,10072
 
16May/2210   84.06  86.04  85.06(-0.06 85.24(0.18 85.74(0.6586.881    1230(-4.4)50[-3][40][13]104431UR1.4SmallShort    (7)34-337202.2,9972
17May/229   84.06  86.04  85.11(-0.06 85.09(0.27 85.19(0.7186.931    1234(-3.8)50[-3][45][44]97447UR1.8SmallShort?    (-3)377959201.9,9972
18May/1914   83.74  85.79  85.16(-0.16 84.86(0.15 84.59(0.0985.640.7    1038(-9.6)5[-8][7][6]29241UR1SmallShort    (-7)5-432200.5,6660
19May/1910   83.74  85.79  85.3(-0.13 84.73(0.12 84.51(0.2185.710.7    1047(-4.8)50[-7][12][52]-8228UR0.9SmallShort    (-9)1113220200.3,3560
20May/1814   83.58  85.8  85.41(-0.25 84.63(-0.14 84.33(-0.4883.60    1152(-0.4)-25[-13][-30][-16]-81-84DT-0.5HoldShort    (-14)-24-28-14-20-1.3,263
 
21May/1813   83.58  85.8  85.62(-0.17 84.75(-0.12 84.74(-0.3184.050.2    1153(0.5)10[-9][-20][-3]-68-92RG-0.5Wait    (-12)-165-10-20-1.1,1063
22May/1812   83.58  85.8  85.77(-0.17 84.85(-0.12 85(-0.1583.970.1    1152(1.6)-20[-9][-12][-28]-68-84DT-0.7OpenShort    (-11)-8-66-13-20-1.3,1563
23May/1811   83.58  85.8  85.92(-0.01 84.95(-0.04 85.13(0.2185.050.5    1150(0.1)50[-1][10][3]-38-39UR-0.1SmallShort    (-6)114316-0.6,2763
24May/189   83.58  85.8  85.93(0.01 84.98(0.01 84.95(0.0284.990.5    1150(-0.1)45[1][2][-12]-39-116CR0HoldShort?    (-1)1-41100-0.7,2963
25May/1713   83.39  85.76  85.92(0.03 84.97(0.11 84.93(0.2185.670.8    1250(-0.9)50[2][15][13]-30-7UT0.5OpenLong    (3)11211720-0.2,2569
 
26May/1712   83.39  85.76  85.89(0.02 84.88(-0.29 84.75(0.0685.320.7    1251(-0.2)50[1][-3][23]-47-76RG0.4Wait    (1)342620-0.4,1369
27May/1710   83.39  85.76  85.87(-0.03 85.13(-0.37 84.7(-0.0884.640.5    1252(0.8)50[-2][-12][14]-68-130RG-0Wait    (-1)-432120-0.9,569
28May/179   83.39  85.76  85.9(-0.07 85.45(-0.5 84.77(-0.2784.120.3    1251(2)10[-4][-25][-18]-82-208RG-0.5Wait?    (-4)-14-49-7-5-1.3,169
29May/1615   83.21  85.53  85.96(-0.06 85.88(-0.36 85(-0.0184.920.6    1249(0)45[-3][-8][3]-66-65RG-0.1Wait?    (-1)-19-1-5-0.8,466
30May/1614   83.21  85.53  86.01(-0.07 86.19(-0.35 85.01(-0.0184.770.6    1249(1.2)20[-4][-8][-10]-70-75RG-0.2Wait    (-3)-1-17-3-20-1,566
 
31May/1613   83.21  85.53  86.07(-0.06 86.49(-0.24 85.02(-0.6485.050.7    1248(0.9)10[-3][-36][-5]-60-214RG0Wait    (-3)-323-5-20-0.8,1066
32May/1612   83.21  85.53  86.12(-0.06 86.7(-0.23 85.57(-0.66850.7    1247(0.9)-5[-3][-37][-15]-64-229RG-0.5Wait    (-4)-33-18-12-20-0.9,966
33May/1611   83.21  85.53  86.17(-0.05 86.9(0.03 86.14(-0.6785.290.8    1246(0.3)5[-3][-31][-11]-61-211RG-0.7Wait    (-3)-3320-44-20-0.7,766
34May/1610   83.21  85.53  86.21(-0.08 86.87(-0.01 86.72(-0.7684.970.7    1245(1.7)-10[-4][-36][-15]-45-243DT-1.4OpenShort    (-4)-3813-42-20-1,3066
35May/169   83.21  85.53  86.28(-0.1 86.88(-0.01 87.38(-0.6784.760.6    1244(1.8)0[-5][-32][-80]-27-243RG-2.3SmallLong?    (-4)-33-181-42-20-1.3,5666
 
36May/1515   83.02  85.06  86.37(0.03 86.89(0.31 87.97(0.1587.81.8    1342(0.6)50[2][19][-2]72178CR-0.2HoldShort?    (3)7-4-8121.3,8970
37May/1514   83.02  85.06  86.34(0.02 86.62(0.3 87.84(0.2187.871.8    1341(0.9)35[1][21][-9]80210CR0OpenShort    (3)11-31-4201.4,9570
38May/1513   83.02  85.06  86.32(0.08 86.36(0.37 87.66(0.7688.42    1340(3.9)50[4][51][18]100345UT0.7HoldLong    (3)382319202,10070
39May/1512   83.02  85.06  86.25(0.06 86.04(0.27 87(0.7388.011.9    1337(2.7)50[3][47][18]95316UT1.1OpenLong    (3)371427201.8,10070
40May/1511   83.02  85.06  86.2(0.05 85.81(0.21 86.37(0.6687.781.8    1334(2.1)50[3][42][31]91291UT1.6OpenLong    (2)334053201.8,9670
 
41May/1510   83.02  85.06  86.16(0.16 85.63(0.15 85.8(0.5587.111.6    1332(-0.9)50[8][36][17]4489UT1.6OpenLong    (1)28841201.1,6670
42May/159   83.02  85.06  86.02(0.12 85.5(0.06 85.33(0.3386.971.5    1333(-1.2)50[6][23][50]1574UT1.9OpenLong?    (7)1711229201.1,3770
43May/1215   82.71  84.51  85.92(0.02 85.45(-0.13 85.05(-0.0485.160.9    1334(-1.5)50[1][-2][5]-69-119RG0.1Wait?    (1)-217-30-0.9,461
44May/1214   82.71  84.51  85.9(-0.06 85.56(-0.14 85.08(-0.2284.890.8    1335(1.2)25[-3][-13][-4]-78-114RG-0.2Wait    (1)-11-1-9-20-1.1,061
45May/1213   82.71  84.51  85.95(-0.05 85.68(-0.21 85.27(-0.2584.910.8    1334(1.2)20[-3][-16][-8]-72-131RG-0.4Wait    (-3)-13-10-19-14-1.2,861
 
46May/1212   82.71  84.51  85.99(-0.02 85.86(-0.23 85.48(-0.2285.080.9    1333(0.6)30[-1][-15][-9]-61-144RG-0.5Wait    (-2)-11-8-28-13-1.1,1761
47May/1211   82.71  84.51  85.99(0)  86.06(-0.27 85.67(-0.2285.221    1332(0.1)40[0][-15][-6]-50-143DR-0.5OpenShort    (-1)-11-7-17-13-0.9,2361
48May/1210   82.71  84.51  86.01(0.01 86.29(-0.21 85.86(-0.2285.331    1332(-0.3)30[1][-14][-13]-14-143DR-0.6OpenShort    (1)-11-27-5-20-0.8,5661
49May/129   82.71  84.51  86(0.09 86.47(-0.14 86.05(-0.0385.781.2    1333(-3.6)50[5][-1][-4]22-125DR-0.3OpenShort?    (2)-2-107-20-0.3,7961
50May/1115   82.36  84.02  85.92(0.14 86.59(-0.1 86.08(-0.1685.941.4    1336(-4.8)50[7][-5][-5]2-178DR-0.1OpenShort?    (5)-8-101-200,52
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA