|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $72.4200 One month high (close): $78.4100
MDLZ Daily Change: -0.52% Daily StdDev 0.97% MDLZ EMA_5_Trend: -0.54% 10Minute StdDev: $0.2444
Latest Price : $75.2(-0.52%) | Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.7
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 77.13 | 76.68 | 75.37(-0.04) | (0) | 75.12(0.13) | 75.25 | -1.7 | | -5 | 21(-2) | -30 | [-4] | [10] | [4] | -17 | 56 | UR | 0.5 | SmallShort | | (-1) | 13 | 7 | 15 | -7 | -0.5,46 | 28 | Sample size 20 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -0.54%(70%)
Daily Trend: %
Up Forces: 77.13(daily_ema_20 2.5%)
Down Forces:
Support Levels:
Resistance Levels: 75.37(hourly_sma_20 0.16%) 76.68(weak_daily_ema_10 1.9%)
|
| | | 2 | May/25 | 13 | 77.13 | 76.68 | 75.4(-0.04) | 75.26(-0.01) | 75.02(-0.13) | 75.2 | -1.7 | | -5 | 23(-1.3) | -40 | [-4] | [-18] | [6] | -29 | -22 | DP | 0.7 | OpenShort | | (-5) | -13 | 9 | 16 | 5 | -0.8,41 | 28 | | 3 | May/25 | 12 | 77.13 | 76.68 | 75.43(-0.04) | 75.27(-0.04) | 75.12(-0.13) | 75.13 | -1.8 | | -5 | 25(-0.1) | -50 | [-4] | [-19] | [1] | -48 | -32 | DP | 0 | OpenShort | | (-4) | -13 | 1 | 11 | -11 | -1.1,30 | 28 | | 4 | May/25 | 11 | 77.13 | 76.68 | 75.46(-0.05) | 75.3(-0.05) | 75.22(-0.11) | 75.12 | -1.8 | | -5 | 25(-0.3) | -50 | [-5] | [-18] | [5] | -63 | -26 | DP | -0.4 | OpenShort | | (-5) | -11 | 31 | -29 | 1 | -1.2,17 | 28 | | 5 | May/25 | 10 | 77.13 | 76.68 | 75.5(-0.08) | 75.34(-0.09) | 75.3(-0.15) | 74.89 | -2 | | -5 | 25(1.5) | -50 | [-8] | [-25] | [-1] | -77 | -37 | DT | -1.4 | OpenShort | | (-7) | -16 | 15 | -22 | -20 | -2.2,28 | 28 | | | | |
| 6 | May/25 | 9 | 77.13 | 76.68 | 75.56(-0.09) | 75.41(-0.11) | 75.41(-0.12) | 74.78 | -2.1 | | -5 | 24(1.2) | -50 | [-9] | [-23] | [-45] | -80 | -37 | DT | -2.4 | OpenShort? | | (-9) | -12 | -118 | -14 | -20 | -2.9,43 | 28 | | 7 | May/24 | 15 | 77.09 | 77 | 75.63(-0.08) | 75.49(0.01) | 75.5(0.09) | 75.68 | -1 | | 1 | 22(-2.7) | -20 | [-8] | [6] | [9] | 25 | 116 | UR | 0.7 | SmallShort? | | (-4) | 9 | 8 | 30 | 17 | 0.2,70 | 35 | | 8 | May/24 | 14 | 77.09 | 77 | 75.69(-0.09) | 75.48(0.03) | 75.43(0.08) | 75.62 | -1 | | 1 | 25(-7) | -25 | [-9] | [6] | [7] | -12 | 105 | UR | 0.5 | SmallShort | | (-8) | 8 | 8 | 23 | 9 | -0.2,43 | 35 | | 9 | May/24 | 13 | 77.09 | 77 | 75.76(-0.09) | 75.46(0.01) | 75.37(-0.01) | 75.56 | -1.1 | | 1 | 32(-3.8) | -30 | [-9] | [-4] | [11] | -37 | 62 | DP | 0.4 | OpenShort | | (-11) | -1 | 25 | 13 | 1 | -0.4,23 | 35 | | 10 | May/24 | 12 | 77.09 | 77 | 75.83(-0.11) | 75.45(-0.03) | 75.38(-0.05) | 75.37 | -1.2 | | 1 | 36(-2.9) | -40 | [-11] | [-11] | [6] | -66 | 41 | DP | -0 | OpenShort | | (-11) | -5 | 17 | 3 | -3 | -0.9,7 | 35 | | | | |
| 11 | May/24 | 11 | 77.09 | 77 | 75.91(-0.12) | 75.47(-0.09) | 75.42(-0.09) | 75.24 | -1.3 | | 1 | 39(-1.9) | -50 | [-12] | [-19] | [-6] | -80 | 12 | DT | -0.3 | HoldShort | | (-12) | -9 | -15 | -5 | -1 | -1.2,0 | 35 | | 12 | May/24 | 10 | 77.09 | 77 | 76(-0.11) | 75.54(-0.05) | 75.49(-0.04) | 75.35 | -1.2 | | 1 | 41(-2.7) | -50 | [-11] | [-11] | [-0] | -75 | 14 | DT | -0.2 | HoldShort | | (-12) | -4 | 0 | -2 | 1 | -1.1,3 | 35 | | 13 | May/24 | 9 | 77.09 | 77 | 76.08(-0.14) | 75.58(-0.07) | 75.52(-0.05) | 75.35 | -1.2 | | 1 | 43(-2.1) | -50 | [-14] | [-14] | [-12] | -75 | 32 | DT | -0.3 | HoldShort? | | (-12) | -5 | -34 | -1 | -13 | -1.2,5 | 35 | | 14 | May/23 | 15 | 76.96 | 77.25 | 76.19(-0.12) | 75.63(-0.03) | 75.56(0.04) | 75.61 | -0.8 | | 4 | 46(4.5) | -15 | [-12] | [-2] | [4] | -65 | 55 | DP | 0.1 | OpenShort? | | (-13) | 4 | 8 | 4 | 4 | -0.9,8 | 41 | | 15 | May/23 | 14 | 76.96 | 77.25 | 76.28(-0.09) | 75.65(-0.07) | 75.53(0.01) | 75.55 | -0.8 | | 4 | 41(0.2) | -20 | [-9] | [-6] | [1] | -68 | -4 | DP | 0 | OpenShort | | (-13) | 1 | -3 | 7 | 8 | -1,7 | 41 | | | | |
| 16 | May/23 | 13 | 76.96 | 77.25 | 76.35(-0.09) | 75.7(-0.11) | 75.52(-0.08) | 75.57 | -0.8 | | 4 | 41(0.9) | -30 | [-9] | [-18] | [1] | -73 | -27 | DP | 0.1 | OpenShort | | (-9) | -8 | 0 | 6 | 5 | -1.1,5 | 41 | | 17 | May/23 | 12 | 76.96 | 77.25 | 76.42(-0.08) | 75.78(-0.16) | 75.58(-0.07) | 75.57 | -0.8 | | 4 | 40(1.3) | -20 | [-8] | [-19] | [6] | -77 | -45 | DP | -0 | OpenShort | | (-9) | -7 | 13 | 7 | 12 | -1.2,3 | 41 | | 18 | May/23 | 11 | 76.96 | 77.25 | 76.48(-0.08) | 75.9(-0.2) | 75.63(-0.09) | 75.47 | -0.9 | | 4 | 39(2.1) | -15 | [-8] | [-23] | [1] | -88 | -70 | DP | -0.2 | OpenShort | | (-9) | -9 | 1 | 0 | 8 | -1.5,0 | 41 | | 19 | May/23 | 10 | 76.96 | 77.25 | 76.54(-0.1) | 76.05(-0.21) | 75.7(-0.13) | 75.46 | -0.9 | | 4 | 37(3.7) | -40 | [-10] | [-28] | [-4] | -92 | -70 | DT | -0.4 | OpenShort | | (-9) | -13 | -8 | 1 | -19 | -1.7,1 | 41 | | 20 | May/23 | 9 | 76.96 | 77.25 | 76.62(-0.09) | 76.21(-0.17) | 75.8(-0.12) | 75.52 | -0.8 | | 4 | 33(2.6) | -50 | [-9] | [-25] | [-16] | -98 | -77 | DT | -0.5 | OpenShort? | | (-9) | -12 | -46 | 2 | -19 | -2,2 | 41 | | | | |
| 21 | May/22 | 15 | 76.84 | 77.49 | 76.69(-0.07) | 76.34(-0.16) | 75.89(-0.11) | 75.87 | -0.5 | | 8 | 30(6.1) | 0 | [-7] | [-23] | [1] | -88 | -67 | RG | -0 | Wait? | | (-8) | -11 | 1 | 10 | -15 | -1.6,2 | 37 | | 22 | May/22 | 14 | 76.84 | 77.49 | 76.74(-0.09) | 76.46(-0.17) | 75.97(-0.25) | 75.86 | -0.5 | | 8 | 24(1.5) | -25 | [-9] | [-38] | [2] | -94 | -82 | DP | -0.2 | OpenShort | | (-8) | -26 | 7 | 8 | -18 | -1.8,1 | 37 | | 23 | May/22 | 13 | 76.84 | 77.49 | 76.81(-0.09) | 76.59(-0.21) | 76.16(-0.33) | 75.81 | -0.5 | | 8 | 23(3) | -40 | [-9] | [-48] | [-2] | -105 | -122 | BT | -0.8 | OpenLong | | (-9) | -34 | 0 | 1 | -20 | -2.2,0 | 37 | | 24 | May/22 | 12 | 76.84 | 77.49 | 76.88(-0.09) | 76.75(-0.21) | 76.41(-0.27) | 75.81 | -0.5 | | 8 | 20(4) | -30 | [-9] | [-42] | [-18] | -118 | -117 | DT | -1.5 | HoldShort | | (-10) | -28 | -35 | -20 | -20 | -2.7,0 | 37 | | 25 | May/22 | 11 | 76.84 | 77.49 | 76.95(-0.04) | 76.91(-0.12) | 76.62(-0.22) | 76.08 | -0.4 | | 8 | 16(3.3) | -15 | [-4] | [-31] | [-18] | -118 | -125 | DT | -1.7 | HoldShort | | (-6) | -22 | -28 | -30 | -20 | -2.8,2 | 37 | | | | |
| 26 | May/22 | 10 | 76.84 | 77.49 | 76.98(-0.04) | 77(-0.08) | 76.79(-0.21) | 76.29 | -0.3 | | 8 | 12(2.5) | -15 | [-4] | [-28] | [-30] | -107 | -103 | DT | -2 | HoldShort | | (-4) | -21 | -69 | -20 | -20 | -2.8,13 | 37 | | 27 | May/22 | 9 | 76.84 | 77.49 | 77.01(-0.01) | 77.06(0.01) | 76.95(-0.06) | 76.83 | -0 | | 8 | 10(0) | 10 | [-1] | [-7] | [-12] | -57 | -25 | RG | -0.6 | Wait? | | (1) | -6 | -25 | -11 | -20 | -0.9,16 | 37 | | 28 | May/19 | 15 | 76.66 | 77.73 | 77.02(-0.01) | 77.05(0.03) | 77(-0.09) | 77.02 | 0.2 | | 16 | 10(0.6) | 45 | [-1] | [-7] | [4] | -28 | -13 | RG | 0.1 | Wait? | | (-1) | -9 | 21 | -11 | -12 | 0,22 | 51 | | 29 | May/19 | 14 | 76.66 | 77.73 | 77.03(-0.08) | 77.05(0) | 77.07(-0.17) | 76.86 | 0.1 | | 16 | 9(-3.1) | -25 | [-8] | [-19] | [-9] | -47 | 19 | DT | -1 | OpenShort | | (-3) | -18 | -12 | -26 | -13 | -0.8,23 | 51 | | 30 | May/19 | 13 | 76.66 | 77.73 | 77.09(-0.05) | 77.03(-0.01) | 77.2(-0.01) | 76.95 | 0.1 | | 16 | 12(-2.1) | 10 | [-5] | [-2] | [-7] | -23 | 31 | RG | -0.9 | SmallLong | | (-6) | -1 | -10 | -18 | -8 | -0.5,40 | 51 | | | | |
| 31 | May/19 | 12 | 76.66 | 77.73 | 77.13(-0.06) | 77.04(0.03) | 77.21(0.04) | 77.03 | 0.2 | | 16 | 14(-1.7) | 10 | [-6] | [5] | [-6] | 5 | 65 | RG | -0.5 | Wait | | (-6) | 4 | -19 | -1 | 1 | -0.3,62 | 51 | | 32 | May/19 | 11 | 76.66 | 77.73 | 77.18(-0.04) | 77.02(-0.01) | 77.18(0.09) | 77.18 | 0.2 | | 16 | 16(-1) | 30 | [-4] | [9] | [-3] | 32 | 67 | RG | 0 | Wait | | (-5) | 9 | -25 | 25 | 13 | 0,82 | 51 | | 33 | May/19 | 10 | 76.66 | 77.73 | 77.18(0) | 77.03(0.03) | 77.11(0.17) | 77.37 | 0.3 | | 16 | 17(0) | 50 | [0] | [20] | [3] | 30 | 64 | UR | 0.7 | SmallShort | | (-3) | 18 | -12 | 32 | 20 | 0.4,70 | 51 | | 34 | May/19 | 9 | 76.66 | 77.73 | 77.18(0) | 77.01(0.04) | 76.98(0.16) | 77.46 | 0.4 | | 16 | 17(-0.2) | 50 | [0] | [20] | [26] | 9 | 72 | UR | 1.2 | SmallShort? | | (0) | 17 | 56 | 27 | 20 | 0.6,44 | 51 | | 35 | May/18 | 15 | 76.39 | 77.78 | 77.21(-0.03) | 76.98(0.03) | 76.98(0) | 77.02 | 0.2 | | 19 | 17(1.9) | 50 | [-3] | [2] | [8] | -43 | 11 | UR | 0.4 | SmallShort? | | (-3) | 0 | 21 | 10 | -5 | -0.5,20 | 57 | | | | |
| 36 | May/18 | 14 | 76.39 | 77.78 | 77.23(-0.05) | 76.96(0.01) | 76.86(-0.01) | 76.86 | 0.2 | | 19 | 15(-0.3) | 25 | [-5] | [-1] | [1] | -66 | 1 | RG | 0 | Wait | | (-4) | -1 | 4 | 2 | -13 | -0.9,7 | 57 | | 37 | May/18 | 13 | 76.39 | 77.78 | 77.27(-0.06) | 76.95(-0.04) | 76.87(-0.12) | 76.83 | 0.2 | | 19 | 16(-0.1) | 5 | [-6] | [-15] | [0] | -72 | -28 | RG | -0.1 | Wait | | (-6) | -13 | 4 | -7 | -3 | -1.1,6 | 57 | | 38 | May/18 | 12 | 76.39 | 77.78 | 77.32(-0.06) | 76.98(-0.06) | 76.96(-0.1) | 76.8 | 0.2 | | 19 | 16(0.3) | 10 | [-6] | [-14] | [-2] | -72 | -33 | RG | -0.4 | Wait | | (-6) | -10 | -4 | -6 | 0 | -1.3,11 | 57 | | 39 | May/18 | 11 | 76.39 | 77.78 | 77.37(-0.05) | 77.03(-0.14) | 77.04(-0.08) | 76.83 | 0.2 | | 19 | 16(0.6) | 5 | [-5] | [-16] | [-9] | -71 | -39 | RG | -0.5 | Wait | | (-6) | -8 | -22 | -14 | 7 | -1.4,14 | 57 | | 40 | May/18 | 10 | 76.39 | 77.78 | 77.41(-0.04) | 77.14(-0.1) | 77.1(0.08) | 77 | 0.2 | | 19 | 15(0) | 40 | [-4] | [3] | [5] | -52 | 14 | UR | -0.3 | SmallShort | | (-5) | 8 | 13 | -3 | 17 | -1.1,26 | 57 | | | | |
| 41 | May/18 | 9 | 76.39 | 77.78 | 77.44(-0.06) | 77.22(-0.14) | 77.04(0.01) | 76.9 | 0.2 | | 19 | 15(0.9) | 0 | [-6] | [-7] | [-14] | -53 | -3 | RG | -0.4 | Wait? | | (-5) | 1 | -44 | 5 | -5 | -1.4,32 | 57 | | 42 | May/17 | 15 | 76.1 | 77.8 | 77.49(-0.04) | 77.33(-0.06) | 77.03(0.04) | 77.24 | 0.4 | | 23 | 14(1.3) | 40 | [-4] | [2] | [5] | -29 | 24 | UR | 0.6 | SmallShort? | | (-4) | 4 | 1 | 25 | 7 | -0.7,39 | 76 | | 43 | May/17 | 14 | 76.1 | 77.8 | 77.52(-0.04) | 77.38(-0.03) | 77(-0.03) | 77.23 | 0.4 | | 23 | 13(-0.1) | 40 | [-4] | [-4] | [8] | -44 | -7 | RG | 0.6 | Wait | | (-3) | -3 | 14 | 26 | -9 | -0.8,26 | 76 | | 44 | May/17 | 13 | 76.1 | 77.8 | 77.55(-0.05) | 77.4(-0.05) | 77.02(-0.21) | 77.12 | 0.4 | | 23 | 13(0.1) | 25 | [-5] | [-24] | [13] | -68 | -62 | RG | 0.3 | Wait | | (-5) | -22 | 42 | 4 | -13 | -1.2,12 | 76 | | 45 | May/17 | 12 | 76.1 | 77.8 | 77.59(-0.06) | 77.44(-0.08) | 77.18(-0.3) | 76.8 | 0.3 | | 23 | 13(2) | -10 | [-6] | [-35] | [-5] | -104 | -115 | DT | -1.1 | HoldShort | | (-8) | -31 | 7 | -23 | -20 | -2.2,1 | 76 | | | | |
| 46 | May/17 | 11 | 76.1 | 77.8 | 77.64(-0.08) | 77.5(-0.13) | 77.41(-0.3) | 76.75 | 0.2 | | 23 | 11(2.7) | -30 | [-8] | [-38] | [-29] | -122 | -105 | DT | -2.2 | HoldShort | | (-8) | -31 | -45 | -62 | -20 | -3,3 | 76 | | 47 | May/17 | 10 | 76.1 | 77.8 | 77.7(-0.06) | 77.6(-0.1) | 77.64(-0.21) | 77.1 | 0.4 | | 23 | 8(1.8) | -20 | [-6] | [-27] | [-21] | -81 | -72 | DT | -2.4 | OpenShort | | (-5) | -22 | -35 | -45 | -20 | -2.7,37 | 76 | | 48 | May/17 | 9 | 76.1 | 77.8 | 77.75(-0.05) | 77.68(-0.04) | 77.8(0.03) | 77.37 | 0.5 | | 23 | 6(-0.9) | -20 | [-5] | [1] | [-26] | -35 | 11 | RG | -2.5 | SmallLong? | | (-4) | 3 | -68 | -12 | -12 | -2.2,70 | 76 | | 49 | May/16 | 15 | 75.78 | 77.78 | 77.79(-0.03) | 77.71(0.03) | 77.78(0.1) | 77.91 | 0.7 | | 26 | 7(-0.8) | 50 | [-3] | [13] | [5] | 65 | 78 | UR | 0.7 | SmallShort? | | (-3) | 10 | 1 | 22 | 9 | 0.6,100 | 84 | | 50 | May/16 | 14 | 75.78 | 77.78 | 77.81(-0.01) | 77.69(0.03) | 77.7(0.15) | 77.9 | 0.7 | | 26 | 8(-0.4) | 50 | [-1] | [18] | [4] | 53 | 58 | UR | 0.8 | SmallShort | | (-3) | 15 | 0 | 18 | 10 | 0.4,93 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|