|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $171.4300 One month high (close): $229.5400
FSLR Daily Change: 1.11% Daily StdDev 4.46% FSLR EMA_5_Trend: -0.5% 10Minute StdDev: $1.3363
Latest Price : $200.94(1.11%) | Fri. May 26, 2023($1.1) Thu. May 25, 2023($1.3) Wed. May 24, 2023($1.5) Tue. May 23, 2023($1.7) Mon. May 22, 2023($1.8) Fri. May 19, 2023($2.4) Thu. May 18, 2023($2.4) Wed. May 17, 2023($3.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 194.09 | 208.01 | 199.83(-0.07) | 199.26(0.08) | 200.12(0.17) | 200.42 | 0.4 | | 11 | 8(-1.1) | 50 | [-2] | [6] | [4] | 17 | 113 | UR | 0.2 | SmallShort | | (2) | 4 | 1 | 14 | 20 | 0.5,54 | 69 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 208.01(daily_ema_10 3.79%)
Down Forces: 199.83(hourly_sma_20 -0.29%)
Support Levels: 199.26(hourly_sma_10 -0.58%) 194.09(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | May/25 | 13 | 194.09 | 208.01 | 199.97(-0.05) | 199.1(0.1) | 199.79(0.16) | 200.34 | 0.4 | | 11 | 9(-0.8) | 50 | [-1] | [6] | [4] | 7 | 84 | UR | 0.4 | SmallShort | | (-2) | 4 | 1 | 11 | 20 | 0.3,49 | 69 | | 3 | May/25 | 12 | 194.09 | 208.01 | 200.08(-0.02) | 198.91(-0.12) | 199.47(0.14) | 200.26 | 0.4 | | 11 | 10(-0.1) | 50 | [-0] | [3] | [12] | -2 | 48 | UR | 0.5 | SmallShort | | (-2) | 3 | 9 | 18 | 20 | 0.1,46 | 69 | | 4 | May/25 | 11 | 194.09 | 208.01 | 200.13(-0.04) | 199.15(-0.11) | 199.19(0.21) | 199.71 | 0.3 | | 11 | 10(-0.2) | 50 | [-1] | [5] | [4] | -24 | 48 | UR | 0.3 | SmallShort | | (-1) | 5 | -3 | 11 | 20 | -0.3,34 | 69 | | 5 | May/25 | 10 | 194.09 | 208.01 | 200.21(-0.05) | 199.36(-0.01) | 198.78(0.23) | 199.92 | 0.4 | | 11 | 10(-0.4) | 50 | [-1] | [6] | [11] | -27 | 67 | UR | 0.7 | SmallShort | | (-1) | 5 | 21 | 15 | 20 | -0.2,28 | 69 | | | | |
| 6 | May/25 | 9 | 194.09 | 208.01 | 200.32(-0.16) | 199.38(-0.15) | 198.33(-0.05) | 198.58 | 0.3 | | 11 | 10(-1.1) | 25 | [-4] | [-2] | [-1] | -56 | 16 | RG | 0.1 | Wait? | | (-3) | -1 | -7 | 10 | -2 | -1,19 | 69 | | 7 | May/24 | 15 | 193.98 | 206.56 | 200.65(-0.17) | 199.67(-0.08) | 198.42(0.04) | 199 | 0.3 | | 10 | 11(-1.9) | 35 | [-4] | [1] | [3] | -58 | 48 | UR | 0.3 | SmallShort? | | (-5) | 1 | 5 | 12 | -6 | -0.9,15 | 71 | | 8 | May/24 | 14 | 193.98 | 206.56 | 201(-0.09) | 199.82(-0.12) | 198.35(-0.38) | 198.67 | 0.3 | | 10 | 13(0.3) | 35 | [-2] | [-9] | [3] | -71 | -123 | RG | 0.1 | Wait | | (-6) | -8 | 12 | 1 | -15 | -1.1,7 | 71 | | 9 | May/24 | 13 | 193.98 | 206.56 | 201.19(-0.09) | 200.07(-0.11) | 199.1(-0.41) | 197.94 | 0.2 | | 10 | 13(0.8) | 40 | [-2] | [-9] | [-5] | -87 | -169 | RG | -0.5 | Wait | | (-4) | -9 | 2 | -8 | -20 | -1.5,1 | 71 | | 10 | May/24 | 12 | 193.98 | 206.56 | 201.37(-0.11) | 200.3(-0.06) | 199.92(-0.27) | 197.79 | 0.2 | | 10 | 12(1.2) | 15 | [-2] | [-6] | [-16] | -95 | -151 | RG | -1.1 | SmallLong | | (-3) | -6 | -14 | -31 | -20 | -1.8,0 | 71 | | | | |
| 11 | May/24 | 11 | 193.98 | 206.56 | 201.6(-0.11) | 200.42(-0.19) | 200.46(-0.2) | 198.66 | 0.3 | | 10 | 11(0.2) | 40 | [-2] | [-5] | [-4] | -73 | -108 | RG | -1 | SmallLong | | (-3) | -4 | -1 | -18 | -13 | -1.6,17 | 71 | | 12 | May/24 | 10 | 193.98 | 206.56 | 201.83(-0.15) | 200.81(-0.23) | 200.86(-0.23) | 198.7 | 0.3 | | 10 | 11(0.6) | 0 | [-3] | [-7] | [-23] | -63 | -96 | RG | -1.2 | SmallLong | | (-4) | -5 | -58 | -4 | -20 | -1.8,32 | 71 | | 13 | May/24 | 9 | 193.98 | 206.56 | 202.13(-0.1) | 201.27(0.07) | 201.32(0.13) | 202.48 | 0.5 | | 10 | 10(-1.6) | 50 | [-2] | [5] | [6] | -2 | 113 | UR | 0.7 | SmallShort? | | (-2) | 3 | 6 | 13 | 20 | 0.2,43 | 71 | | 14 | May/23 | 15 | 193.9 | 205.11 | 202.34(-0.08) | 201.12(0.04) | 201.06(0.21) | 202.09 | 0.5 | | 9 | 12(-0.5) | 50 | [-2] | [7] | [14] | -20 | 86 | UR | 0.5 | SmallShort? | | (-4) | 5 | 29 | 11 | 20 | -0.1,33 | 70 | | 15 | May/23 | 14 | 193.9 | 205.11 | 202.5(-0.15) | 201.04(-0.12) | 200.64(0.11) | 200.2 | 0.4 | | 9 | 12(-0.3) | 15 | [-3] | [2] | [-5] | -52 | 15 | RG | -0.2 | Wait | | (-4) | 2 | -14 | 2 | -7 | -1.1,26 | 70 | | | | |
| 16 | May/23 | 13 | 193.9 | 205.11 | 202.8(-0.11) | 201.28(-0.17) | 200.41(-0.17) | 201.1 | 0.4 | | 9 | 13(-0.3) | 35 | [-2] | [-4] | [7] | -40 | -32 | RG | 0.3 | Wait | | (-4) | -4 | 7 | 10 | 20 | -0.8,30 | 70 | | 17 | May/23 | 12 | 193.9 | 205.11 | 203.02(-0.14) | 201.63(-0.28) | 200.75(-0.24) | 200.62 | 0.4 | | 9 | 13(-0.1) | 25 | [-3] | [-7] | [1] | -52 | -62 | RG | -0.1 | Wait | | (-4) | -5 | -8 | 11 | 20 | -1.1,26 | 70 | | 18 | May/23 | 11 | 193.9 | 205.11 | 203.3(-0.14) | 202.19(-0.06) | 201.24(0.02) | 201.16 | 0.4 | | 9 | 13(-0.6) | 35 | [-3] | [1] | [2] | -58 | -7 | UR | -0 | SmallShort | | (-4) | 0 | 14 | -4 | -20 | -1,17 | 70 | | 19 | May/23 | 10 | 193.9 | 205.11 | 203.59(-0.19) | 202.31(-0.08) | 201.19(-0.15) | 200.26 | 0.4 | | 9 | 14(0) | 35 | [-4] | [-3] | [3] | -69 | -51 | RG | -0.4 | Wait | | (-6) | -3 | 24 | -3 | -20 | -1.5,19 | 70 | | 20 | May/23 | 9 | 193.9 | 205.11 | 203.97(-0.19) | 202.47(-0.16) | 201.5(-0.34) | 198.74 | 0.3 | | 9 | 14(1.5) | -15 | [-4] | [-8] | [-29] | -86 | -186 | DT | -1.2 | OpenShort? | | (-7) | -8 | -66 | 0 | -20 | -2.3,22 | 70 | | | | |
| 21 | May/22 | 15 | 194.21 | 203.11 | 204.35(-0.05) | 202.8(-0.01) | 202.19(-0.13) | 203.02 | 0.5 | | 7 | 12(0.1) | 35 | [-1] | [-1] | [3] | -46 | -57 | RG | 0.4 | Wait? | | (-3) | -3 | 2 | 8 | 13 | -0.7,22 | 69 | | 22 | May/22 | 14 | 194.21 | 203.11 | 204.46(-0.17) | 202.83(-0.08) | 202.45(-0.33) | 202.85 | 0.5 | | 7 | 12(-1.4) | 30 | [-4] | [-7] | [10] | -59 | -16 | RG | 0.2 | Wait | | (-2) | -7 | 28 | -7 | 17 | -0.8,11 | 69 | | 23 | May/22 | 13 | 194.21 | 203.11 | 204.81(-0.21) | 202.99(-0.28) | 203.12(-0.16) | 201.05 | 0.4 | | 7 | 13(-0.3) | 5 | [-5] | [-5] | [-7] | -86 | -58 | RG | -0.9 | SmallLong | | (-7) | -4 | -8 | -23 | -8 | -1.6,4 | 69 | | 24 | May/22 | 12 | 194.21 | 203.11 | 205.24(-0.2) | 203.56(-0.2) | 203.44(-0.02) | 201.57 | 0.4 | | 7 | 14(0) | 10 | [-4] | [-1] | [-8] | -69 | -42 | RG | -0.8 | SmallLong | | (-6) | -0 | -11 | -15 | -20 | -1.6,21 | 69 | | 25 | May/22 | 11 | 194.21 | 203.11 | 205.65(-0.18) | 203.96(-0.19) | 203.44(0) | 202.29 | 0.5 | | 7 | 14(-0.2) | 5 | [-4] | [-1] | [-12] | -39 | -31 | RG | -0.5 | Wait | | (-6) | 0 | -37 | 15 | -19 | -1.4,46 | 69 | | | | |
| 26 | May/22 | 10 | 194.21 | 203.11 | 206.02(-0.11) | 204.35(-0.03) | 203.48(0.13) | 204.74 | 0.6 | | 7 | 14(-0.5) | 25 | [-2] | [4] | [0] | -17 | 39 | RG | 0.5 | Wait | | (-4) | 3 | -20 | 28 | 20 | -0.5,46 | 69 | | 27 | May/22 | 9 | 194.21 | 203.11 | 206.24(-0.08) | 204.35(0) | 203.21(0.18) | 206.04 | 0.7 | | 7 | 14(-0.7) | 50 | [-2] | [6] | [26] | -25 | 80 | UR | 1.2 | SmallShort? | | (-3) | 4 | 54 | 24 | 20 | -0.1,28 | 69 | | 28 | May/19 | 15 | 194.45 | 200.89 | 206.4(-0.24) | 204.4(-0.23) | 202.85(-0.41) | 202.52 | 0.5 | | 5 | 15(-0.1) | 5 | [-5] | [-11] | [3] | -83 | -94 | RG | -0.1 | Wait? | | (-5) | -9 | 14 | -1 | -15 | -1.5,5 | 65 | | 29 | May/19 | 14 | 194.45 | 200.89 | 206.89(-0.31) | 204.87(-0.3) | 203.69(-0.39) | 201.63 | 0.4 | | 5 | 15(-0.9) | -25 | [-7] | [-12] | [-8] | -100 | -99 | DT | -0.8 | CloseShort | | (-8) | -9 | -8 | -8 | -20 | -2,0 | 65 | | 30 | May/19 | 13 | 194.45 | 200.89 | 207.53(-0.3) | 205.48(-0.2) | 204.48(-0.36) | 202.15 | 0.4 | | 5 | 16(-1.1) | -30 | [-7] | [-10] | [-15] | -98 | -109 | DT | -0.8 | HoldShort | | (-10) | -8 | -23 | -13 | -20 | -1.9,0 | 65 | | | | |
| 31 | May/19 | 12 | 194.45 | 200.89 | 208.16(-0.3) | 205.89(-0.11) | 205.21(-0.21) | 203.66 | 0.5 | | 5 | 17(-1.3) | -15 | [-7] | [-5] | [-8] | -79 | -43 | DT | -0.5 | HoldShort | | (-9) | -5 | -11 | -1 | -20 | -1.5,9 | 65 | | 32 | May/19 | 11 | 194.45 | 200.89 | 208.79(-0.3) | 206.11(-0.26) | 205.64(-0.17) | 204.38 | 0.6 | | 5 | 19(-1.5) | -25 | [-7] | [-6] | [-12] | -76 | -24 | DT | -0.4 | HoldShort | | (-9) | -4 | -34 | -1 | -4 | -1.4,9 | 65 | | 33 | May/19 | 10 | 194.45 | 200.89 | 209.41(-0.23) | 206.65(-0.11) | 206(0.02) | 206.62 | 0.7 | | 5 | 20(-2.1) | 15 | [-5] | [0] | [9] | -59 | 37 | UR | 0.2 | SmallShort | | (-8) | 0 | 18 | 6 | 20 | -0.8,11 | 65 | | 34 | May/19 | 9 | 194.45 | 200.89 | 209.9(-0.31) | 206.87(-0.22) | 205.95(-0.26) | 205.45 | 0.6 | | 5 | 22(-1.1) | -15 | [-7] | [-8] | [-4] | -76 | -33 | DT | -0.1 | HoldShort? | | (-9) | -6 | -9 | -3 | -9 | -1.1,2 | 65 | | 35 | May/18 | 15 | 195 | 198.58 | 210.55(-0.32) | 207.33(-0.17) | 206.48(-0.04) | 206.04 | 0.6 | | 4 | 23(-1.1) | -5 | [-7] | [-1] | [1] | -74 | 12 | RG | -0.1 | Wait? | | (-9) | -1 | 7 | -3 | -7 | -1.1,4 | 65 | | | | |
| 36 | May/18 | 14 | 195 | 198.58 | 211.23(-0.44) | 207.68(-0.19) | 206.56(-0.01) | 205.58 | 0.6 | | 4 | 24(-3.4) | -30 | [-10] | [-1] | [-5] | -77 | 45 | DT | -0.2 | HoldShort | | (-11) | -0 | -7 | -2 | -20 | -1.3,6 | 65 | | 37 | May/18 | 13 | 195 | 198.58 | 212.16(-0.45) | 208.07(-0.17) | 206.59(-0.35) | 206.04 | 0.6 | | 4 | 28(-2.9) | -45 | [-10] | [-9] | [-8] | -68 | -30 | DT | -0.1 | OpenShort | | (-14) | -8 | -17 | 4 | -20 | -1.2,12 | 65 | | 38 | May/18 | 12 | 195 | 198.58 | 213.11(-0.45) | 208.42(-0.22) | 207.31(-0.22) | 207.18 | 0.7 | | 4 | 31(-3.1) | -30 | [-10] | [-6] | [0] | -65 | 3 | DT | -0 | OpenShort | | (-14) | -5 | -6 | 8 | 8 | -1.1,13 | 65 | | 39 | May/18 | 11 | 195 | 198.58 | 214.08(-0.43) | 208.89(-0.31) | 207.76(-0.17) | 207.58 | 0.7 | | 4 | 34(-2.1) | -10 | [-10] | [-6] | [8] | -70 | -24 | DP | -0 | OpenShort | | (-15) | -4 | 17 | 3 | 20 | -1.1,8 | 65 | | 40 | May/18 | 10 | 195 | 198.58 | 215(-0.46) | 209.55(-0.46) | 208.11(-0.4) | 206.45 | 0.6 | | 4 | 36(0.1) | -30 | [-10] | [-13] | [3] | -80 | -143 | DP | -0.3 | OpenShort | | (-15) | -9 | 12 | 1 | -17 | -1.3,3 | 65 | | | | |
| 41 | May/18 | 9 | 195 | 198.58 | 216(-0.42) | 210.51(-0.45) | 208.95(-0.29) | 205.67 | 0.6 | | 4 | 36(0.7) | -50 | [-9] | [-10] | [-25] | -89 | -233 | DT | -0.5 | HoldShort? | | (-15) | -6 | -59 | -2 | -20 | -1.6,1 | 65 | | 42 | May/17 | 15 | 195.32 | 195.28 | 216.92(-0.37) | 211.46(-0.33) | 209.55(0.02) | 209.62 | 0.8 | | 2 | 35(0.6) | -20 | [-8] | [-1] | [2] | -79 | -74 | DP | 0 | OpenShort? | | (-12) | 0 | 1 | 3 | 11 | -1.2,1 | 55 | | 43 | May/17 | 14 | 195.32 | 195.28 | 217.73(-0.46) | 212.17(-0.36) | 209.51(-0.24) | 209.56 | 0.8 | | 2 | 34(-1.2) | -40 | [-10] | [-8] | [-0] | -82 | -98 | DT | 0 | HoldShort | | (-12) | -5 | 0 | 4 | -10 | -1.3,1 | 55 | | 44 | May/17 | 13 | 195.32 | 195.28 | 218.74(-0.39) | 212.93(-0.41) | 210.02(-0.47) | 209.55 | 0.8 | | 2 | 36(0.8) | -45 | [-9] | [-13] | [-2] | -84 | -227 | DT | -0.1 | HoldShort | | (-15) | -10 | -1 | 5 | -20 | -1.4,1 | 55 | | 45 | May/17 | 12 | 195.32 | 195.28 | 219.6(-0.38) | 213.8(-0.47) | 211.01(-0.52) | 209.61 | 0.8 | | 2 | 35(1.5) | -40 | [-8] | [-15] | [-1] | -88 | -273 | DT | -0.2 | OpenShort | | (-13) | -12 | 3 | 3 | -20 | -1.5,0 | 55 | | | | |
| 46 | May/17 | 11 | 195.32 | 195.28 | 220.44(-0.41) | 214.8(-0.68) | 212.11(-0.61) | 209.37 | 0.8 | | 2 | 33(2) | -40 | [-9] | [-19] | [-3] | -95 | -317 | DT | -0.4 | OpenShort | | (-13) | -13 | -2 | 0 | -20 | -1.8,0 | 55 | | 47 | May/17 | 10 | 195.32 | 195.28 | 221.34(-0.41) | 216.27(-0.7) | 213.41(-0.65) | 209.5 | 0.8 | | 2 | 31(2.5) | -50 | [-9] | [-20] | [-19] | -100 | -357 | DT | -0.7 | HoldShort | | (-13) | -14 | -39 | -2 | -20 | -2,0 | 55 | | 48 | May/17 | 9 | 195.32 | 195.28 | 222.26(-0.27) | 217.79(-0.67) | 214.8(-0.48) | 212.12 | 0.9 | | 2 | 29(2.9) | -45 | [-6] | [-16] | [-20] | -98 | -354 | DT | -0.5 | OpenShort? | | (-12) | -11 | -32 | -33 | -20 | -1.9,0 | 55 | | 49 | May/16 | 15 | 195.52 | 191.76 | 222.87(-0.02) | 219.26(-0.55) | 215.84(-0.35) | 214.32 | 1 | | -1 | 26(1) | -25 | [-0] | [-9] | [-12] | -95 | -428 | DT | -0.3 | OpenShort? | | (-7) | -8 | -10 | -32 | -20 | -1.8,0 | 57 | | 50 | May/16 | 14 | 195.52 | 191.76 | 222.92(0.73) | 220.47(-0.47) | 216.6(-0.41) | 215.03 | 1 | | -1 | 25(-27) | 35 | [16] | [-6] | [-15] | -93 | -941 | DR | -0.3 | HoldShort | | (-0) | -9 | -12 | -31 | -20 | -1.7,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|