FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $33.2100 One month high (close): $37.9100

FCX Daily Change: 1.26% Daily StdDev 2.42% FCX EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $33.63(1.26%)

Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	14	35.69	35.03	33.93(-0.32)	(0)	33.48(0.12)	33.59	-1.8	-10	59(-8.3)	-50	[-13]	[-0]	[8]	-42	239	UR	0.2	SmallShort	(-9)	5	12	7	20	-0.5,21	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.93(hourly_sma_20 1.01%) 35.03(daily_ema_10 4.29%) 35.69(daily_ema_20 6.25%)

2	May/25	13	35.69	35.03	34.04(-0.35)	(0)	33.44(0.15)	33.5	-1.9	-10	67(-6.5)	-50	[-15]	[1]	[4]	-52	217	UR	0.1	SmallShort	(-15)	6	0	5	20	-0.7,16	34
3	May/25	12	35.69	35.03	34.16(-0.32)	33.4(-0.03)	33.39(0.18)	33.5	-1.9	-10	73(-5)	-50	[-13]	[2]	[7]	-57	163	UR	0.1	SmallShort	(-15)	7	14	6	12	-0.8,13	34
4	May/25	11	35.69	35.03	34.27(-0.35)	33.41(-0.39)	33.39(0)	33.39	-1.9	-10	78(-3.1)	-50	[-15]	[-13]	[7]	-64	79	DP	0.1	OpenShort	(-16)	0	-1	8	20	-1,11	34
5	May/25	10	35.69	35.03	34.39(-0.35)	33.54(-0.33)	33.33(0.09)	33.4	-1.9	-10	81(-2.3)	-50	[-15]	[-9]	[4]	-67	70	DP	0.1	OpenShort	(-16)	4	-4	8	20	-1,8	34

6	May/25	9	35.69	35.03	34.51(-0.38)	33.65(-0.41)	33.3(-0.18)	33.43	-1.9	-10	84(-0.1)	-50	[-16]	[-22]	[13]	-74	15	DP	0.1	OpenShort?	(-15)	-7	29	6	20	-1.1,4	34
7	May/24	15	35.88	35.15	34.64(-0.37)	33.79(-0.5)	33.36(-0.18)	33.2	-2.4	-12	84(-3)	-50	[-15]	[-25]	[-3]	-88	-104	DT	-0.2	HoldShort?	(-17)	-7	-6	3	-18	-1.5,0	42
8	May/24	14	35.88	35.15	34.77(-0.34)	33.96(-0.5)	33.42(-0.18)	33.25	-2.4	-12	87(4.2)	-50	[-14]	[-25]	[-7]	-90	-154	DT	-0.2	OpenShort	(-17)	-7	-14	3	-20	-1.6,0	42
9	May/24	13	35.88	35.15	34.89(-0.31)	34.13(-0.52)	33.48(-0.8)	33.36	-2.3	-12	83(5.5)	-50	[-13]	[-50]	[-3]	-91	-332	DT	-0.1	OpenShort	(-15)	-33	-3	7	-20	-1.7,2	42
10	May/24	12	35.88	35.15	35(-0.34)	34.31(-0.46)	33.75(-0.71)	33.38	-2.3	-12	77(6.5)	-50	[-14]	[-46]	[-15]	-96	-303	DT	-0.4	OpenShort	(-13)	-29	-27	9	-20	-1.9,2	42

11	May/24	11	35.88	35.15	35.12(-0.28)	34.47(-0.61)	33.99(-0.67)	33.59	-2.1	-12	71(7.2)	-50	[-12]	[-47]	[0]	-98	-332	DT	-0.5	OpenShort	(-15)	-28	14	-2	-20	-2,2	42
12	May/24	10	35.88	35.15	35.22(-0.31)	34.68(-0.69)	34.22(-0.84)	33.48	-2.2	-12	63(11.4)	-50	[-13]	[-56]	[-14]	-112	-392	DT	-1.1	HoldShort	(-13)	-35	-17	-3	-20	-2.5,1	42
13	May/24	9	35.88	35.15	35.33(-0.31)	34.92(-0.6)	34.51(-0.78)	33.61	-2	-12	52(11.6)	-50	[-13]	[-51]	[-54]	-124	-378	DT	-1.6	HoldShort?	(-13)	-32	-129	-7	-20	-3,1	42
14	May/23	15	36.1	35.46	35.44(-0.2)	35.13(-0.34)	34.78(-0.26)	34.66	-1.5	-9	40(-3.6)	-50	[-8]	[-22]	[-1]	-92	-91	DT	-0.3	HoldShort?	(-7)	-11	5	2	-20	-1.7,1	42
15	May/23	14	36.1	35.46	35.51(-0.14)	35.25(-0.37)	34.87(-0.2)	34.62	-1.5	-9	44(5.3)	-50	[-6]	[-20]	[-9]	-103	-161	DT	-0.6	HoldShort	(-9)	-8	-14	-2	-20	-2.1,0	42

16	May/23	13	36.1	35.46	35.56(-0.08)	35.38(-0.31)	34.94(-0.57)	34.73	-1.4	-9	39(4.8)	-50	[-3]	[-33]	[-11]	-104	-293	DT	-0.6	HoldShort	(-5)	-24	-17	-6	-20	-2.2,1	42
17	May/23	12	36.1	35.46	35.59(-0.08)	35.49(-0.25)	35.14(-0.54)	34.87	-1.3	-9	34(3.9)	-50	[-3]	[-31]	[-11]	-99	-256	DT	-0.8	OpenShort	(-3)	-23	-17	-2	-20	-2.2,6	42
18	May/23	11	36.1	35.46	35.62(-0.06)	35.58(-0.2)	35.33(-0.45)	35.01	-1.1	-9	30(3.3)	-50	[-3]	[-26]	[-16]	-97	-221	DT	-1.1	OpenShort	(-3)	-19	-11	-36	-20	-2.1,6	42
19	May/23	10	36.1	35.46	35.64(-0.08)	35.65(-0.14)	35.49(-0.45)	35.1	-1	-9	27(3.6)	-50	[-3]	[-25]	[-8]	-87	-183	DT	-1.5	OpenShort	(-3)	-19	15	-39	-20	-2.1,16	42
20	May/23	9	36.1	35.46	35.67(-0.03)	35.7(-0.2)	35.65(-0.45)	34.98	-1.1	-9	23(4)	-50	[-1]	[-26]	[-45]	-93	-270	DT	-3	OpenShort?	(-3)	-19	-90	-43	-20	-3,32	42

21	May/22	15	36.25	35.66	35.68(0.08)	35.77(0.06)	35.81(-0.06)	35.73	-0.5	-9	19(-0.5)	-40	[3]	[-2]	[-6]	11	-81	DR	-0.4	OpenShort?	(3)	-3	-9	-9	-11	0.3,53	44
22	May/22	14	36.25	35.66	35.65(-0.03)	35.75(0.03)	35.83(-0.03)	35.81	-0.4	-9	20(-0.4)	-50	[-1]	[-2]	[0]	29	63	DT	-0.1	OpenShort	(5)	-1	0	-2	3	0.7,61	44
23	May/22	13	36.25	35.66	35.66(-0.03)	35.75(0)	35.84(0.08)	35.81	-0.4	-9	20(-0.9)	-50	[-1]	[1]	[-1]	35	89	RG	-0.1	Wait	(-1)	3	-6	0	17	0.7,67	44
24	May/22	12	36.25	35.66	35.67(-0.03)	35.74(-0.06)	35.81(0.2)	35.86	-0.3	-9	21(-1.1)	-40	[-1]	[5]	[5]	38	130	UR	0.2	SmallShort	(-1)	8	3	3	20	0.8,68	44
25	May/22	11	36.25	35.66	35.68(0.03)	35.76(0.03)	35.74(0.06)	35.84	-0.4	-9	22(0.2)	-35	[1]	[2]	[2]	36	24	RG	0.4	Wait	(-1)	3	0	10	6	0.6,71	44

26	May/22	10	36.25	35.66	35.67(0.06)	35.75(0.14)	35.72(0.11)	35.84	-0.4	-9	22(0)	-25	[3]	[7]	[0]	35	17	RG	0.5	Wait	(1)	5	-3	14	-17	0.7,67	44
27	May/22	9	36.25	35.66	35.65(0.03)	35.7(0.14)	35.68(0.11)	35.86	-0.3	-9	22(0.5)	-20	[1]	[6]	[10]	28	55	RG	0.7	Wait?	(3)	5	27	4	11	0.8,58	44
28	May/19	15	36.43	35.75	35.64(-0.03)	35.65(0.06)	35.64(-0.08)	35.64	-0.6	-9	21(2.5)	-50	[-1]	[-4]	[2]	5	12	DP	0	OpenShort?	(0)	-3	9	-2	-11	0,55	39
29	May/19	14	36.43	35.75	35.65(0.06)	35.63(-0.03)	35.67(-0.31)	35.56	-0.7	-9	19(-1)	-50	[3]	[-14]	[-10]	-6	-163	DR	-0.4	OpenShort	(-1)	-13	-18	-14	-17	-0.4,54	39
30	May/19	13	36.43	35.75	35.63(0.06)	35.64(0.11)	35.78(0.06)	35.71	-0.5	-9	20(-1)	-25	[3]	[4]	[2]	15	-25	RG	-0.3	Wait	(3)	3	13	-12	-3	0.3,57	39

31	May/19	12	36.43	35.75	35.61(0.03)	35.6(0.14)	35.76(0.08)	35.6	-0.6	-9	21(-0.6)	-50	[1]	[5]	[-8]	11	-12	CR	-0.6	HoldShort	(3)	3	-9	-15	-20	-0,61	39
32	May/19	11	36.43	35.75	35.6(0.06)	35.55(-0.06)	35.73(0.17)	35.68	-0.6	-9	21(-0.2)	-30	[3]	[5]	[-1]	35	4	CR	-0.2	HoldShort	(3)	7	-19	12	20	0.3,77	39
33	May/19	10	36.43	35.75	35.58(0.06)	35.57(-0.06)	35.67(0.2)	35.84	-0.4	-9	22(0.2)	-40	[3]	[6]	[0]	50	61	RG	0.6	Wait	(3)	8	-29	29	20	0.9,77	39
34	May/19	9	36.43	35.75	35.56(0.06)	35.57(0)	35.6(0.28)	36.08	-0.3	-9	21(2.1)	5	[3]	[11]	[30]	56	159	RG	1.7	SmallShort?	(5)	12	52	28	20	1.8,61	39
35	May/18	15	36.62	35.81	35.54(-0.06)	35.57(0)	35.5(0.2)	35.65	-0.6	-11	19(2.2)	-40	[-3]	[7]	[13]	-2	138	UR	0.6	SmallShort?	(0)	8	35	8	0	0.4,38	38

36	May/18	14	36.62	35.81	35.56(-0.11)	35.59(-0.06)	35.43(0.14)	35.36	-0.8	-11	17(-1.3)	-50	[-5]	[3]	[-4]	-36	80	RG	-0.2	Wait	(-5)	6	-5	-2	-20	-0.7,32	38
37	May/18	13	36.62	35.81	35.6(-0.08)	35.61(-0.06)	35.38(-0.28)	35.4	-0.7	-11	18(-1.1)	-50	[-3]	[-14]	[-6]	-28	-51	DT	0.1	OpenShort	(-5)	-12	-10	5	-20	-0.7,40	38
38	May/18	12	36.62	35.81	35.63(-0.08)	35.63(-0.08)	35.48(-0.25)	35.48	-0.7	-11	20(-0.8)	-50	[-3]	[-14]	[-5]	-25	-24	DT	0	OpenShort	(-3)	-10	-15	6	-11	-0.5,38	38
39	May/18	11	36.62	35.81	35.66(-0.08)	35.66(0.08)	35.57(-0.31)	35.6	-0.6	-11	20(-0.7)	-50	[-3]	[-13]	[5]	-30	-18	DP	0.1	OpenShort	(-3)	-13	32	-26	-20	-0.2,25	38
40	May/18	10	36.62	35.81	35.69(-0.03)	35.63(0.03)	35.68(-0.2)	35.34	-0.8	-11	21(0.7)	-50	[-1]	[-9]	[0]	-42	-121	DT	-1	OpenShort	(-5)	-8	30	-30	-20	-1,33	38

41	May/18	9	36.62	35.81	35.7(-0.06)	35.62(-0.06)	35.75(-0.22)	35.09	-0.9	-11	20(1.4)	-50	[-3]	[-12]	[-45]	-42	-165	DT	-2	OpenShort?	(-3)	-9	-95	-28	-20	-1.8,53	38
42	May/17	15	36.88	35.77	35.72(0.11)	35.64(0.14)	35.83(0.14)	35.89	-0.5	-14	19(1.7)	-20	[5]	[8]	[2]	48	-22	RG	0.2	Wait?	(3)	6	-12	18	20	0.5,85	41
43	May/17	14	36.88	35.77	35.68(0.17)	35.59(0.17)	35.78(0.11)	35.99	-0.5	-14	17(-2.2)	0	[7]	[8]	[3]	48	-48	RG	0.6	Wait	(6)	5	-12	16	20	0.9,75	41
44	May/17	13	36.88	35.77	35.62(0.2)	35.53(0.14)	35.74(0.48)	36.09	-0.4	-14	19(-1.7)	30	[8]	[23]	[26]	41	53	UT	0.9	OpenLong	(7)	20	53	12	20	1.3,58	41
45	May/17	12	36.88	35.77	35.55(0.11)	35.48(-0.14)	35.57(0.23)	35.65	-0.6	-14	21(-1.6)	-10	[5]	[6]	[8]	-5	-22	RG	0.2	Wait	(6)	9	13	-7	20	0.2,40	41

46	May/17	11	36.88	35.77	35.51(0.11)	35.53(-0.17)	35.49(0.11)	35.54	-0.7	-14	23(-1.4)	-25	[5]	[1]	[1]	1	-69	RG	0.1	Wait	(5)	5	-9	8	20	0.1,48	41
47	May/17	10	36.88	35.77	35.47(0.08)	35.59(-0.2)	35.45(0.03)	35.61	-0.7	-14	24(-1.2)	-45	[3]	[-4]	[-5]	6	-30	DR	0.3	OpenShort	(6)	1	-25	7	20	0.3,48	41
48	May/17	9	36.88	35.77	35.44(0.17)	35.66(-0.03)	35.44(0.31)	35.82	-0.5	-14	25(-0.3)	25	[7]	[12]	[28]	15	21	UT	0.8	OpenLong?	(5)	13	67	5	20	0.8,45	41
49	May/16	15	37.16	35.82	35.38(0.08)	35.67(-0.22)	35.33(-0.17)	35.27	-0.8	-18	26(2.5)	-50	[3]	[-13]	[-2]	-24	-149	DR	-0.1	OpenShort?	(3)	-7	4	-8	-20	-0.2,31	40
50	May/16	14	37.16	35.82	35.35(0.08)	35.75(-0.08)	35.39(-0.48)	35.24	-0.9	-18	23(-1.2)	-50	[3]	[-23]	[-11]	-14	-222	DR	-0.3	OpenShort	(3)	-20	-7	-5	-20	-0.2,41	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI