|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $161.9200 One month high (close): $176.9500
ETN Daily Change: 5.22% Daily StdDev 1.89% ETN EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $176.95(5.22%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 2.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 170.79 | 171.64 | 171.87(0.05) | 172.26(0.45) | 175.05(0.22) | 176.13 | 2 | | 6 | 103(4.1) | 50 | [3] | [27] | [10] | 88 | 255 | UT | 0.4 | OpenLong | | (7) | 12 | 14 | 6 | 20 | 1.5,100 | 58 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.26(hourly_sma_10 -2.2%) 171.87(hourly_sma_20 -2.42%) 171.64(daily_ema_10 -2.55%) 170.79(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | May/25 | 13 | 170.79 | 171.64 | 171.78(0.04) | 171.48(0.46) | 174.66(0.83) | 175.69 | 1.8 | | 6 | 99(3.1) | 50 | [2] | [59] | [17] | 82 | 387 | UT | 0.4 | OpenLong | | (2) | 44 | 29 | 11 | 20 | 1.4,97 | 58 | | 3 | May/25 | 12 | 170.79 | 171.64 | 171.71(0.01) | 170.7(0.35) | 173.22(0.76) | 174.79 | 1.5 | | 6 | 96(0.4) | 50 | [1] | [52] | [19] | 77 | 350 | UT | 0.6 | HoldLong | | (1) | 40 | 25 | 22 | 20 | 1.2,97 | 58 | | 4 | May/25 | 11 | 170.79 | 171.64 | 171.7(-0.01) | 170.11(0.14) | 171.92(0.67) | 174.03 | 1.2 | | 6 | 96(-0.9) | 50 | [-1] | [42] | [12] | 70 | 306 | UR | 0.8 | SmallShort | | (-1) | 35 | -19 | 48 | 20 | 0.9,97 | 58 | | 5 | May/25 | 10 | 170.79 | 171.64 | 171.72(0.01) | 169.87(0.16) | 170.77(0.76) | 174.62 | 1.4 | | 6 | 97(0.6) | 50 | [1] | [47] | [25] | 48 | 340 | UT | 1.5 | OpenLong | | (0) | 40 | 14 | 44 | 20 | 1.1,70 | 58 | | | | |
| 6 | May/25 | 9 | 170.79 | 171.64 | 171.71(0.03) | 169.6(0.06) | 169.49(0.71) | 174.21 | 1.3 | | 6 | 96(1.6) | 50 | [2] | [42] | [83] | 12 | 288 | UT | 1.8 | OpenLong? | | (0) | 38 | 189 | 32 | 20 | 1,37 | 58 | | 7 | May/24 | 15 | 170.32 | 170.76 | 171.65(-0.17) | 169.5(-0.29) | 168.3(0.07) | 168.56 | -0.6 | | 2 | 95(7.4) | -5 | [-9] | [-6] | [8] | -74 | -5 | RG | 0.1 | Wait? | | (-9) | 4 | 14 | 8 | 20 | -1.2,6 | 51 | | 8 | May/24 | 14 | 170.32 | 170.76 | 171.95(-0.17) | 170(-0.33) | 168.19(-0.07) | 168.16 | -0.7 | | 2 | 87(4.2) | -30 | [-10] | [-15] | [-1] | -84 | -70 | DT | -0 | OpenShort | | (-11) | -4 | -6 | 6 | -4 | -1.5,4 | 51 | | 9 | May/24 | 13 | 170.32 | 170.76 | 172.24(-0.14) | 170.57(-0.27) | 168.3(-0.38) | 168.34 | -0.7 | | 2 | 83(5.5) | -30 | [-8] | [-31] | [2] | -85 | -186 | DP | 0 | OpenShort | | (-10) | -21 | 8 | 12 | -20 | -1.6,5 | 51 | | 10 | May/24 | 12 | 170.32 | 170.76 | 172.49(-0.15) | 171.04(-0.26) | 168.95(-0.45) | 168.08 | -0.8 | | 2 | 77(8.2) | -50 | [-8] | [-34] | [-7] | -97 | -223 | DT | -0.4 | OpenShort | | (-9) | -25 | -10 | 14 | -20 | -2,3 | 51 | | | | |
| 11 | May/24 | 11 | 170.32 | 170.76 | 172.75(-0.14) | 171.48(-0.34) | 169.71(-0.57) | 168.38 | -0.7 | | 2 | 69(8.9) | -45 | [-8] | [-43] | [-0] | -103 | -253 | BT | -0.7 | OpenLong | | (-8) | -32 | 14 | -4 | -20 | -2.2,2 | 51 | | 12 | May/24 | 10 | 170.32 | 170.76 | 172.99(-0.16) | 172.07(-0.38) | 170.69(-0.68) | 167.98 | -0.8 | | 2 | 60(16.1) | -50 | [-9] | [-51] | [-18] | -120 | -301 | DT | -1.5 | HoldShort | | (-9) | -38 | -25 | -17 | -20 | -2.8,0 | 51 | | 13 | May/24 | 9 | 170.32 | 170.76 | 173.27(-0.18) | 172.73(-0.32) | 171.86(-0.57) | 168.72 | -0.5 | | 2 | 44(13.6) | -50 | [-10] | [-43] | [-46] | -138 | -221 | DT | -2.4 | HoldShort? | | (-8) | -32 | -96 | -41 | -20 | -3.5,0 | 51 | | 14 | May/23 | 15 | 170.06 | 170.9 | 173.58(-0.14) | 173.29(-0.17) | 172.85(-0.17) | 171.64 | 0.5 | | 4 | 31(-0.7) | -25 | [-8] | [-16] | [-9] | -92 | -14 | DT | -1.4 | HoldShort? | | (-6) | -10 | -7 | -27 | -20 | -2.2,13 | 48 | | 15 | May/23 | 14 | 170.06 | 170.9 | 173.83(-0.07) | 173.59(-0.13) | 173.14(-0.06) | 171.87 | 0.6 | | 4 | 31(3.1) | -20 | [-4] | [-7] | [-21] | -69 | -53 | DT | -1.3 | OpenShort | | (-8) | -3 | -46 | -15 | -20 | -2,31 | 48 | | | | |
| 16 | May/23 | 13 | 170.06 | 170.9 | 173.83(0) | 173.82(0.01) | 173.25(-0.12) | 173.29 | 1 | | 4 | 28(0) | 25 | [0] | [-6] | [-3] | -15 | -70 | DR | 0 | OpenShort | | (-2) | -7 | -10 | 12 | -18 | -0.7,53 | 48 | | 17 | May/23 | 12 | 170.06 | 170.9 | 173.95(0.01) | 173.8(-0.06) | 173.45(-0.08) | 173.59 | 1.1 | | 4 | 28(-0.4) | 25 | [1] | [-5] | [1] | -12 | -50 | RG | 0.2 | Wait | | (1) | -5 | -8 | 19 | 3 | -0.4,48 | 48 | | 18 | May/23 | 11 | 170.06 | 170.9 | 173.93(0.01) | 173.8(0) | 173.59(-0.07) | 173.85 | 1.2 | | 4 | 29(-0.2) | 35 | [1] | [-3] | [7] | -23 | -28 | RG | 0.3 | Wait | | (1) | -4 | 26 | -6 | -3 | -0.1,30 | 48 | | 19 | May/23 | 10 | 170.06 | 170.9 | 173.91(-0.03) | 173.9(-0.02) | 173.71(-0.17) | 173.05 | 0.9 | | 4 | 29(0.2) | 20 | [-2] | [-10] | [2] | -52 | -62 | RG | -0.7 | Wait | | (-1) | -10 | 21 | -18 | -20 | -0.9,21 | 48 | | 20 | May/23 | 9 | 170.06 | 170.9 | 173.96(-0.02) | 173.93(-0.06) | 174(-0.22) | 172.4 | 0.7 | | 4 | 29(1.8) | -25 | [-1] | [-14] | [-29] | -70 | -125 | DT | -1.8 | OpenShort? | | (-3) | -12 | -63 | -25 | -20 | -1.7,23 | 48 | | | | |
| 21 | May/22 | 15 | 169.71 | 170.82 | 173.99(0.1) | 174.03(0.07) | 174.38(0.13) | 174.35 | 1.4 | | 6 | 27(-5) | 50 | [6] | [12] | [0] | -4 | -47 | UT | -0 | OpenLong? | | (3) | 7 | 1 | 0 | -2 | 0.4,36 | 50 | | 22 | May/22 | 14 | 169.71 | 170.82 | 173.82(0.1) | 173.9(0.05) | 174.15(-0.04) | 174.33 | 1.4 | | 6 | 32(-4.7) | 50 | [6] | [2] | [-1] | 1 | -82 | CR | 0.2 | HoldShort | | (6) | -2 | -6 | 1 | 6 | 0.5,38 | 50 | | 23 | May/22 | 13 | 169.71 | 170.82 | 173.65(0.11) | 173.81(-0.04) | 174.22(0.07) | 174.5 | 1.4 | | 6 | 37(-4.4) | 50 | [6] | [6] | [2] | 5 | -44 | UT | 0.2 | OpenLong | | (6) | 4 | -3 | 4 | 20 | 0.7,37 | 50 | | 24 | May/22 | 12 | 169.71 | 170.82 | 173.46(0.12) | 173.88(-0.11) | 174.1(0.14) | 174.59 | 1.4 | | 6 | 41(-2.6) | 50 | [7] | [8] | [8] | -4 | -15 | UT | 0.4 | OpenLong | | (7) | 8 | 14 | -8 | 20 | 0.8,26 | 50 | | 25 | May/22 | 11 | 169.71 | 170.82 | 173.26(0.14) | 173.88(0) | 173.85(0.12) | 174.15 | 1.3 | | 6 | 44(-6.8) | 50 | [8] | [11] | [10] | -1 | -62 | UT | 0.2 | OpenLong | | (6) | 7 | 31 | -5 | 6 | 0.6,34 | 50 | | | | |
| 26 | May/22 | 10 | 169.71 | 170.82 | 173.01(0.12) | 174.07(-0.03) | 173.64(-0.05) | 173.22 | 1 | | 6 | 50(-7.8) | 35 | [7] | [-0] | [-19] | -8 | -123 | DR | -0.2 | OpenShort | | (7) | -3 | -45 | -6 | -20 | 0.1,40 | 50 | | 27 | May/22 | 9 | 169.71 | 170.82 | 172.81(0.2) | 174.13(0.1) | 173.73(0.19) | 174.6 | 1.4 | | 6 | 58(-5.5) | 50 | [11] | [18] | [8] | 21 | -54 | UT | 0.4 | OpenLong? | | (10) | 11 | 23 | 2 | 2 | 0.9,48 | 50 | | 28 | May/19 | 15 | 169.19 | 170.35 | 172.46(0.17) | 173.95(0.02) | 173.4(-0.13) | 173.89 | 1.4 | | 6 | 64(-4.2) | 50 | [10] | [-3] | [4] | 15 | -125 | RG | 0.2 | Wait? | | (10) | -7 | 15 | -4 | -7 | 0.7,47 | 59 | | 29 | May/19 | 14 | 169.19 | 170.35 | 172.16(0.19) | 173.91(-0.04) | 173.63(-0.37) | 173.44 | 1.2 | | 6 | 68(-6.9) | 50 | [11] | [-18] | [-0] | 10 | -212 | RG | -0.1 | Wait | | (10) | -21 | 8 | -13 | -10 | 0.5,47 | 59 | | 30 | May/19 | 13 | 169.19 | 170.35 | 171.83(0.18) | 173.98(0.01) | 174.28(-0.12) | 173.19 | 1.2 | | 6 | 75(-5.4) | 50 | [10] | [-2] | [-6] | 15 | -129 | DR | -0.4 | OpenShort | | (11) | -7 | 1 | -21 | -20 | 0.5,52 | 59 | | | | |
| 31 | May/19 | 12 | 169.19 | 170.35 | 171.52(0.19) | 173.96(0.13) | 174.49(-0.03) | 173.16 | 1.1 | | 6 | 80(-4.6) | 50 | [11] | [6] | [-10] | 26 | -96 | CR | -0.5 | HoldShort | | (11) | -2 | -6 | -23 | -20 | 0.6,61 | 59 | | 32 | May/19 | 11 | 169.19 | 170.35 | 171.2(0.2) | 173.74(0.13) | 174.54(0.01) | 173.34 | 1.2 | | 6 | 85(-4.3) | 25 | [11] | [9] | [-25] | 48 | -67 | CR | -0.4 | HoldShort | | (11) | 1 | -58 | -11 | -20 | 0.7,80 | 59 | | 33 | May/19 | 10 | 169.19 | 170.35 | 170.85(0.29) | 173.51(0.28) | 174.53(0.22) | 175.12 | 1.7 | | 6 | 89(-0.2) | 50 | [16] | [26] | [-15] | 79 | 16 | CR | 0.2 | OpenShort | | (16) | 12 | -47 | 1 | 10 | 1.4,94 | 59 | | 34 | May/19 | 9 | 169.19 | 170.35 | 170.36(0.3) | 173.03(0.33) | 174.14(0.26) | 176.61 | 2.1 | | 6 | 89(5.7) | 50 | [17] | [30] | [32] | 96 | 135 | UT | 0.8 | OpenLong? | | (19) | 15 | 76 | 5 | 20 | 2,96 | 59 | | 35 | May/18 | 15 | 168.63 | 169.99 | 169.85(0.21) | 172.46(0.3) | 173.68(0.17) | 174.26 | 1.6 | | 7 | 84(4.2) | 50 | [12] | [23] | [11] | 80 | 94 | UT | 0.2 | OpenLong? | | (14) | 10 | 31 | -3 | 10 | 1.5,92 | 62 | | | | |
| 36 | May/18 | 14 | 168.63 | 169.99 | 169.5(0.08) | 171.94(0.26) | 173.39(0.25) | 173.32 | 1.4 | | 7 | 79(3.3) | 50 | [5] | [25] | [-0] | 75 | 212 | UT | -0 | OpenLong | | (10) | 14 | 3 | -10 | 1 | 1.4,90 | 62 | | 37 | May/18 | 13 | 168.63 | 169.99 | 169.37(0.09) | 171.5(0.3) | 172.96(0.27) | 173.21 | 1.3 | | 7 | 76(4.2) | 50 | [5] | [27] | [-4] | 81 | 209 | CR | 0.1 | OpenShort | | (5) | 15 | -10 | -7 | 5 | 1.5,93 | 62 | | 38 | May/18 | 12 | 168.63 | 169.99 | 169.21(0.09) | 170.98(0.34) | 172.5(0.35) | 173.5 | 1.4 | | 7 | 72(5.6) | 50 | [5] | [33] | [-3] | 90 | 248 | CR | 0.4 | OpenShort | | (6) | 20 | -20 | 4 | 20 | 1.7,97 | 62 | | 39 | May/18 | 11 | 168.63 | 169.99 | 169.05(0.12) | 170.4(0.43) | 171.9(0.4) | 174.11 | 1.6 | | 7 | 66(8.8) | 50 | [7] | [38] | [19] | 105 | 281 | UT | 1 | HoldLong | | (7) | 22 | 37 | 7 | 20 | 2.2,100 | 62 | | 40 | May/18 | 10 | 168.63 | 169.99 | 168.85(0.09) | 169.67(0.35) | 171.21(0.43) | 172.96 | 1.3 | | 7 | 57(5.8) | 50 | [5] | [37] | [29] | 103 | 258 | UT | 0.9 | HoldLong | | (5) | 24 | 68 | 10 | 20 | 2.1,100 | 62 | | | | |
| 41 | May/18 | 9 | 168.63 | 169.99 | 168.7(0.05) | 169.07(0.24) | 170.47(0.25) | 170.91 | 0.7 | | 7 | 52(1.8) | 50 | [3] | [24] | [2] | 79 | 142 | UT | 0.2 | OpenLong? | | (2) | 14 | -2 | 4 | 20 | 1.2,99 | 62 | | 42 | May/17 | 15 | 168.04 | 169.33 | 168.62(0.05) | 168.67(0.28) | 170.04(0.34) | 170.96 | 0.9 | | 5 | 50(-0.2) | 50 | [3] | [28] | [9] | 84 | 175 | UT | 0.5 | HoldLong? | | (3) | 19 | 10 | 18 | 20 | 1.4,99 | 56 | | 43 | May/17 | 14 | 168.04 | 169.33 | 168.54(0.08) | 168.2(0.3) | 169.46(0.34) | 170.65 | 0.8 | | 5 | 50(2.1) | 50 | [5] | [29] | [5] | 74 | 135 | UT | 0.7 | OpenLong | | (2) | 19 | -3 | 20 | 20 | 1.3,91 | 56 | | 44 | May/17 | 13 | 168.04 | 169.33 | 168.4(0.11) | 167.69(0.28) | 168.88(0.46) | 170.74 | 0.8 | | 5 | 48(2) | 50 | [6] | [35] | [27] | 67 | 145 | UT | 1.2 | OpenLong | | (5) | 26 | 51 | 25 | 20 | 1.5,79 | 56 | | 45 | May/17 | 12 | 168.04 | 169.33 | 168.21(0.05) | 167.23(0.1) | 168.11(0.26) | 169.2 | 0.4 | | 5 | 46(0.2) | 50 | [3] | [18] | [14] | 30 | 74 | UT | 0.7 | OpenLong | | (4) | 15 | 18 | 17 | 20 | 0.7,62 | 56 | | | | |
| 46 | May/17 | 11 | 168.04 | 169.33 | 168.12(0.03) | 167.07(-0.09) | 167.68(0.24) | 168.66 | 0.2 | | 5 | 46(0.1) | 50 | [2] | [12] | [17] | 13 | 60 | UT | 0.6 | OpenLong | | (2) | 13 | 20 | 19 | 20 | 0.4,53 | 56 | | 47 | May/17 | 10 | 168.04 | 169.33 | 168.07(-0.01) | 167.22(-0.13) | 167.28(0.22) | 168.06 | 0 | | 5 | 46(-0.1) | 45 | [-1] | [9] | [10] | -9 | 65 | UR | 0.5 | SmallShort | | (1) | 12 | 8 | 14 | 20 | -0,41 | 56 | | 48 | May/17 | 9 | 168.04 | 169.33 | 168.08(-0.04) | 167.44(-0.16) | 166.92(0.25) | 167.81 | -0.1 | | 5 | 46(-0.2) | 45 | [-2] | [9] | [13] | -22 | 81 | UR | 0.6 | SmallShort? | | (-1) | 14 | 30 | -7 | 20 | -0.2,33 | 56 | | 49 | May/16 | 15 | 167.67 | 169.42 | 168.14(-0.08) | 167.71(-0.19) | 166.51(0.09) | 166.93 | -0.2 | | 3 | 46(-0.1) | -5 | [-5] | [-3] | [-2] | -44 | 33 | RG | 0.3 | Wait? | | (-3) | 5 | -1 | -15 | 7 | -0.8,26 | 61 | | 50 | May/16 | 14 | 167.67 | 169.42 | 168.28(-0.03) | 168.03(-0.17) | 166.36(-0.05) | 166.96 | -0.2 | | 3 | 46(0.8) | 10 | [-2] | [-10] | [-1] | -52 | -62 | RG | 0.4 | Wait | | (-5) | -3 | 7 | -17 | -8 | -0.9,21 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|