CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $35.4300 One month high (close): $43.2600

CSIQ Daily Change: -0.99% Daily StdDev 3.42% CSIQ EMA_5_Trend: 1.32% 10Minute StdDev: $0.4831

Latest Price : $42.79(-0.99%)

Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1) Fri. May 19, 2023($1) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	14	38.35	39.98	(0)	42.74(-0.05)	42.47(-0.16)	42.55	1.6	14	18(-0.1)	50	[0]	[-2]	[3]	-55	-131	RG	0.2	Wait	(1)	-5	10	4	-17	-0.8,15	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.98(daily_ema_10 -6.04%) 38.35(daily_ema_20 -9.87%) Resistance Levels: 42.74(weak_hourly_sma_10 0.45%)

2	May/25	13	38.35	39.98	42.92(-0.02)	42.74(0)	42.54(-0.37)	42.4	1.6	14	18(0.3)	45	[-1]	[-7]	[-6]	-72	-192	RG	-0.3	Wait	(-1)	-11	6	-18	-20	-1.1,6	73
3	May/25	12	38.35	39.98	42.93(-0.02)	42.76(-0.02)	42.7(-0.37)	42.32	1.5	14	18(0.5)	40	[-1]	[-7]	[-8]	-73	-212	RG	-0.8	SmallLong	(-1)	-11	4	-23	-20	-1.3,10	73
4	May/25	11	38.35	39.98	42.94(-0.02)	42.77(-0.21)	42.86(-0.28)	42.26	1.5	14	17(0.3)	20	[-1]	[-7]	[-20]	-68	-212	RG	-1.3	SmallLong	(-2)	-8	-37	-28	-20	-1.5,20	73
5	May/25	10	38.35	39.98	42.95(0.07)	42.86(-0.12)	42.98(-0.09)	42.8	1.7	14	17(-1)	50	[2]	[0]	[-3]	-19	-123	DR	-0.4	OpenShort	(2)	-3	-7	-8	5	-0.3,39	73

6	May/25	9	38.35	39.98	42.92(0.07)	42.91(-0.14)	43.02(0.09)	42.9	1.8	14	18(-0.8)	50	[2]	[5]	[-4]	-3	-48	CR	-0.3	HoldShort?	(2)	3	-21	2	20	-0,47	73
7	May/24	15	38.07	39.38	42.89(0.21)	42.97(-0.09)	42.98(0.37)	43.21	2.2	13	19(-5.1)	50	[6]	[16]	[8]	15	-47	UT	0.5	OpenLong?	(4)	11	6	9	20	0.7,47	78
8	May/24	14	38.07	39.38	42.8(0.35)	43.01(-0.16)	42.82(0.33)	43.12	2.1	13	24(-10)	50	[10]	[14]	[11]	6	-195	UT	0.5	OpenLong	(6)	10	16	8	20	0.6,41	78
9	May/24	13	38.07	39.38	42.65(0.35)	43.08(-0.16)	42.68(-0.14)	42.88	2	13	34(-8.3)	50	[10]	[1]	[-1]	-8	-332	CR	0.2	HoldShort	(10)	-4	-5	-3	9	0.3,35	78
10	May/24	12	38.07	39.38	42.5(0.33)	43.15(0.09)	42.74(-0.14)	42.95	2.1	13	42(-5.1)	50	[10]	[4]	[-1]	-13	-255	CR	0.2	HoldShort	(11)	-4	14	-9	-20	0.4,27	78

11	May/24	11	38.07	39.38	42.36(0.26)	43.11(0.07)	42.8(-0.35)	42.74	2	13	47(-2.4)	50	[8]	[-3]	[-3]	-17	-254	DR	-0.1	OpenShort	(10)	-10	21	-25	-20	0.3,26	78
12	May/24	10	38.07	39.38	42.25(0.17)	43.08(-0.02)	42.95(-0.58)	42.43	1.8	13	50(-1.2)	50	[5]	[-11]	[-11]	0	-273	DR	-0.4	OpenShort	(7)	-17	0	-21	-20	0.2,45	78
13	May/24	9	38.07	39.38	42.18(0.09)	43.09(-0.05)	43.2(-0.64)	42.43	1.8	13	51(-0.2)	15	[3]	[-14]	[-29]	14	-191	DR	-0.6	OpenShort?	(5)	-19	-51	-23	-20	0.2,59	78
14	May/23	15	37.75	38.7	42.14(0.19)	43.11(0.19)	43.48(-0.18)	43.18	2.6	11	51(-6.3)	50	[6]	[4]	[-3]	57	16	CR	-0.2	HoldShort?	(6)	-5	1	-10	-18	0.9,84	75
15	May/23	14	37.75	38.7	42.06(0.33)	43.03(0.21)	43.56(0.3)	43.17	2.6	11	57(-1.6)	50	[10]	[19]	[-13]	64	9	CR	-0.3	HoldShort	(6)	9	-29	-10	-18	0.9,91	75

16	May/23	13	37.75	38.7	41.92(0.48)	42.94(0.3)	43.43(0.49)	43.6	2.8	11	59(-1.4)	50	[14]	[27]	[1]	82	42	UT	0.1	HoldLong	(12)	14	-3	-4	20	1.4,97	75
17	May/23	12	37.75	38.7	41.72(0.58)	42.81(0.52)	43.22(0.54)	43.65	2.8	11	60(-2.4)	50	[17]	[32]	[0]	87	16	UT	0.3	HoldLong	(15)	16	-10	3	20	1.5,99	75
18	May/23	11	37.75	38.7	41.48(0.56)	42.59(0.88)	42.99(0.58)	43.8	2.9	11	63(0.8)	50	[16]	[38]	[8]	94	147	UT	0.6	HoldLong	(18)	17	15	4	20	1.8,99	75
19	May/23	10	37.75	38.7	41.25(0.54)	42.22(0.93)	42.74(0.68)	43.57	2.8	11	62(3.1)	50	[16]	[42]	[28]	94	192	UT	0.6	OpenLong	(16)	20	73	3	20	1.8,99	75
20	May/23	9	37.75	38.7	41.03(0.44)	41.83(0.53)	42.74(0)	42.5	2.3	11	59(-3)	50	[13]	[16]	[-2]	78	-77	CR	0	OpenShort?	(12)	0	-1	-4	-9	1.2,98	75

21	May/22	15	37.5	37.96	40.85(0.47)	41.61(0.46)	42.45(0.12)	42.52	2.8	7	62(-12.5)	50	[14]	[17]	[3]	82	-27	UT	0.1	HoldLong?	(14)	4	-1	-3	20	1.3,99	74
22	May/22	14	37.5	37.96	40.66(0.49)	41.42(0.36)	42.4(0.52)	42.53	2.8	7	74(0.7)	50	[14]	[27]	[8]	85	99	UT	0.1	HoldLong	(14)	15	-2	-3	20	1.4,100	74
23	May/22	13	37.5	37.96	40.46(0.5)	41.27(0.24)	42.18(1.18)	42.56	2.9	7	74(1.5)	50	[15]	[45]	[18]	90	314	UT	0.3	OpenLong	(15)	34	14	3	20	1.6,100	74
24	May/22	12	37.5	37.96	40.26(0.52)	41.17(0.19)	41.69(1.16)	42.36	2.7	7	72(0.9)	50	[15]	[44]	[17]	90	293	UT	0.5	HoldLong	(15)	34	7	11	20	1.6,100	74
25	May/22	11	37.5	37.96	40.05(0.5)	41.09(0.49)	41.21(1.05)	42.26	2.7	7	71(2.7)	50	[15]	[45]	[11]	93	313	UT	0.8	OpenLong	(15)	30	-1	26	20	1.8,98	74

26	May/22	10	37.5	37.96	39.85(0.58)	40.89(0.71)	40.78(0.99)	42.28	2.7	7	69(5.6)	50	[17]	[47]	[31]	82	276	UT	1.2	OpenLong	(15)	29	57	21	20	2,82	74
27	May/22	9	37.5	37.96	39.62(0.51)	40.6(0.54)	40.38(0.07)	41.47	2.2	7	63(-3.9)	50	[15]	[17]	[34]	56	-19	UT	1	OpenLong?	(13)	2	97	6	7	1.7,63	74
28	May/19	15	37.34	37.38	39.42(0.46)	40.38(0.25)	40.35(-0.74)	40.13	1.8	2	67(-21.3)	40	[13]	[-13]	[-4]	15	-463	DR	-0.2	OpenShort?	(12)	-21	17	-16	-20	0.6,50	63
29	May/19	14	37.34	37.38	39.24(0.49)	40.28(0.12)	40.65(-0.83)	39.89	1.7	2	88(-10.8)	15	[14]	[-17]	[-16]	19	-532	DR	-0.6	OpenShort	(14)	-24	-16	-20	-20	0.5,56	63
30	May/19	13	37.34	37.38	39.05(0.59)	40.23(0.35)	40.99(-0.05)	40.11	1.8	2	99(-9.1)	10	[17]	[10]	[-23]	37	-335	CR	-0.6	HoldShort	(16)	-2	-37	-20	-20	0.7,69	63

31	May/19	12	37.34	37.38	38.82(0.62)	40.09(0.5)	41.01(0.47)	40.62	2.2	2	108(-5)	45	[18]	[27]	[-12]	63	-46	CR	-0.2	HoldShort	(20)	14	-28	-13	-5	1.1,85	63
32	May/19	11	37.34	37.38	38.58(0.7)	39.89(0.55)	40.82(0.99)	41.02	2.4	2	113(-1.9)	50	[20]	[44]	[-8]	79	176	CR	0.1	OpenShort	(21)	29	-41	-2	20	1.4,94	63
33	May/19	10	37.34	37.38	38.31(0.87)	39.67(0.89)	40.42(1.4)	41.61	2.8	2	115(5.6)	50	[25]	[62]	[16]	98	337	UT	0.7	OpenLong	(24)	41	6	6	20	1.9,100	63
34	May/19	9	37.34	37.38	37.98(0.8)	39.32(0.77)	39.86(0.94)	41.53	2.8	2	109(5.1)	50	[23]	[46]	[49]	103	362	UT	1	HoldLong?	(25)	27	90	10	20	2.1,100	63
35	May/18	15	37.31	37.05	37.68(0.69)	39.02(0.57)	39.49(0.89)	40.29	2	1	104(2.5)	50	[20]	[42]	[25]	86	222	UT	0.5	OpenLong?	(21)	26	47	1	20	1.6,96	60

36	May/18	14	37.31	37.05	37.42(0.54)	38.8(0.39)	39.14(0.44)	39.65	1.5	1	102(1.8)	50	[16]	[25]	[20]	79	173	UT	0.3	OpenLong	(19)	13	49	-4	20	1.4,94	60
37	May/18	13	37.31	37.05	37.22(0.46)	38.65(0.47)	38.97(0.15)	38.99	1.1	1	100(1.5)	40	[13]	[17]	[-6]	74	60	CR	0	HoldShort	(14)	4	-8	-4	-20	1.2,94	60
38	May/18	12	37.31	37.05	37.05(0.43)	38.47(0.71)	38.91(0.31)	39.1	1.2	1	99(3.8)	40	[12]	[25]	[-9]	83	199	CR	0.1	OpenShort	(14)	9	-20	-1	-20	1.4,98	60
39	May/18	11	37.31	37.05	36.89(0.55)	38.2(0.92)	38.79(0.67)	39.37	1.4	1	95(6.3)	50	[16]	[39]	[19]	92	288	UT	0.4	OpenLong	(14)	19	49	-2	20	1.7,99	60
40	May/18	10	37.31	37.05	36.69(0.38)	37.85(0.58)	38.53(-0.18)	38.71	0.9	1	88(-1.7)	40	[11]	[9]	[-0]	87	127	UT	0.1	HoldLong	(13)	-5	4	-5	-8	1.5,99	60

41	May/18	9	37.31	37.05	36.55(0.58)	37.63(0.97)	38.6(0.68)	38.66	0.9	1	90(8.3)	50	[17]	[40]	[2]	87	171	UT	0	OpenLong?	(14)	20	-4	-5	20	1.5,99	60
42	May/17	15	37.28	36.61	36.34(0.44)	37.27(0.87)	38.34(0.87)	38.72	1	-3	82(6.8)	50	[13]	[42]	[11]	97	430	UT	0.3	OpenLong?	(15)	25	17	-7	20	1.9,99	53
43	May/17	14	37.28	36.61	36.18(0.36)	36.95(0.87)	38.01(1.09)	38.49	0.8	-3	75(8.6)	50	[10]	[48]	[14]	102	554	UT	0.4	HoldLong	(13)	32	23	-9	20	2.1,99	53
44	May/17	13	37.28	36.61	36.05(0.33)	36.63(0.8)	37.6(1.16)	38.19	0.6	-3	66(8.6)	50	[10]	[49]	[7]	102	552	UT	0.6	HoldLong	(10)	34	-5	-9	20	2.1,99	53
45	May/17	12	37.28	36.61	35.93(0.31)	36.34(0.86)	37.17(1.39)	38.25	0.6	-3	58(12.2)	50	[9]	[56]	[22]	118	688	UT	1.2	HoldLong	(11)	40	17	12	20	2.7,100	53

46	May/17	11	37.28	36.61	35.82(0.28)	36.03(0.7)	36.66(1.3)	38.03	0.5	-3	46(14.9)	50	[8]	[51]	[47]	130	665	UT	2	HoldLong	(9)	38	70	28	20	3.2,100	53
47	May/17	10	37.28	36.61	35.72(0.06)	35.78(0.42)	36.19(0.86)	37.13	-0.1	-3	31(3.4)	20	[2]	[33]	[39]	128	545	UT	2	HoldLong	(4)	25	58	39	20	3.1,100	53
48	May/17	9	37.28	36.61	35.7(-0.11)	35.63(0.14)	35.88(0.62)	36.41	-0.6	-3	27(-5.3)	5	[-3]	[21]	[25]	82	465	UR	1.3	SmallShort?	(-2)	18	31	27	20	1.7,89	53
49	May/16	15	37.31	36.34	35.74(-0.14)	35.58(0.14)	35.66(0.39)	36.02	-0.8	-8	33(-1.8)	-40	[-4]	[12]	[15]	45	314	UR	0.7	SmallShort?	(-4)	11	24	15	20	0.6,80	41
50	May/16	14	37.31	36.34	35.79(-0.17)	35.53(0.14)	35.52(0.34)	35.72	-1	-8	34(-2.7)	-50	[-5]	[10]	[-1]	10	245	RG	0.4	Wait	(-6)	10	-4	3	0	-0.1,62	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI