|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $48.7500 One month high (close): $62.5750
COIN Daily Change: -2.77% Daily StdDev 5.72% COIN EMA_5_Trend: -1.13% 10Minute StdDev: $1.906
Latest Price : $56.81(-2.77%) | Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.7) Wed. May 24, 2023($1.8) Tue. May 23, 2023($1.4) Mon. May 22, 2023($1.4) Fri. May 19, 2023($1.5) Thu. May 18, 2023($0.9) Wed. May 17, 2023($1.1)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 57.22 | 58.91 | 58.58(-0.32) | 57.34(-0.1) | 56.62(-0.42) | 56.81 | -0.1 | | 3 | 46(-0.4) | -5 | [-6] | [-10] | [2] | -70 | -70 | RG | 0.1 | Wait | | (-6) | -7 | 13 | 4 | -20 | -1,5 | 50 | Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces: 57.22(daily_ema_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 57.34(hourly_sma_10 0.93%) 58.58(hourly_sma_20 3.12%) 58.91(weak_daily_ema_10 3.7%)
|
| | | 2 | May/25 | 13 | 57.22 | 58.91 | 58.77(-0.31) | 57.4(-0.12) | 56.86(-0.72) | 56.38 | -0.2 | | 3 | 46(1.7) | -15 | [-5] | [-16] | [-10] | -83 | -271 | DT | -0.3 | OpenShort | | (-6) | -13 | -3 | -3 | -20 | -1.3,0 | 50 | | 3 | May/25 | 12 | 57.22 | 58.91 | 58.95(-0.34) | 57.47(-0.24) | 57.27(-0.52) | 56.48 | -0.2 | | 3 | 45(1.8) | -20 | [-6] | [-13] | [-9] | -85 | -202 | DT | -0.4 | OpenShort | | (-5) | -9 | -3 | -11 | -20 | -1.4,0 | 50 | | 4 | May/25 | 11 | 57.22 | 58.91 | 59.15(-0.25) | 57.61(-0.41) | 57.57(-0.4) | 56.6 | -0.2 | | 3 | 43(2.2) | -0 | [-4] | [-12] | [-6] | -81 | -267 | RG | -0.6 | Wait | | (-6) | -7 | -5 | -10 | -20 | -1.5,7 | 50 | | 5 | May/25 | 10 | 57.22 | 58.91 | 59.3(-0.25) | 57.85(-0.55) | 57.8(-0.58) | 56.78 | -0.1 | | 3 | 41(3.1) | -20 | [-4] | [-17] | [-15] | -73 | -305 | DT | -0.6 | OpenShort | | (-5) | -10 | -39 | -5 | -20 | -1.5,15 | 50 | | | | |
| 6 | May/25 | 9 | 57.22 | 58.91 | 59.3(0) | 58.17(-0.34) | 58.14(0.36) | 58.14 | 0.2 | | 3 | 38(0) | 40 | [0] | [3] | [5] | -53 | -123 | UR | 0 | SmallShort? | | (-1) | 6 | -6 | 2 | 20 | -0.9,20 | 50 | | 7 | May/24 | 15 | 57.11 | 59.27 | 59.45(0.12) | 58.37(-0.53) | 57.93(0.42) | 58.36 | 0.3 | | 5 | 38(-1.3) | 50 | [2] | [3] | [13] | -50 | -198 | UT | 0.3 | OpenLong? | | (-0) | 7 | 11 | 4 | 20 | -0.7,18 | 66 | | 8 | May/24 | 14 | 57.11 | 59.27 | 59.38(0.1) | 58.68(-0.73) | 57.69(0.1) | 57.97 | 0.2 | | 5 | 39(-1.6) | 50 | [2] | [-5] | [9] | -57 | -319 | RG | 0.2 | Wait | | (1) | 2 | 5 | 3 | 20 | -0.9,16 | 66 | | 9 | May/24 | 13 | 57.11 | 59.27 | 59.32(0.05) | 59.11(-0.71) | 57.63(-0.48) | 57.78 | 0.2 | | 5 | 41(-1) | 25 | [1] | [-15] | [-3] | -60 | -442 | DR | 0.1 | OpenShort | | (1) | -8 | -7 | 1 | -14 | -0.9,13 | 66 | | 10 | May/24 | 12 | 57.11 | 59.27 | 59.29(0.08) | 59.53(-0.47) | 57.91(-0.48) | 58.01 | 0.2 | | 5 | 42(-1.2) | 30 | [1] | [-13] | [-3] | -61 | -432 | DR | 0.1 | OpenShort | | (1) | -8 | 13 | -6 | -20 | -0.8,9 | 66 | | | | |
| 11 | May/24 | 11 | 57.11 | 59.27 | 59.29(0) | 59.81(-0.55) | 58.19(-1.07) | 57.55 | 0.1 | | 5 | 43(-0.1) | -5 | [0] | [-24] | [-12] | -67 | -575 | DR | -0.4 | OpenShort | | (1) | -19 | 13 | -21 | -20 | -1,8 | 66 | | 12 | May/24 | 10 | 57.11 | 59.27 | 59.24(-0.12) | 60.14(-0.5) | 58.82(-1.51) | 57.09 | -0 | | 5 | 43(1.5) | -25 | [-2] | [-32] | [-31] | -62 | -633 | DT | -1 | OpenShort | | (-0) | -26 | -19 | -27 | -20 | -1.2,18 | 66 | | 13 | May/24 | 9 | 57.11 | 59.27 | 59.31(-0.07) | 60.44(-0.4) | 59.72(-1.45) | 57.76 | 0.2 | | 5 | 41(0.6) | -20 | [-1] | [-30] | [-35] | -44 | -569 | DT | -1.2 | OpenShort? | | (-1) | -25 | -36 | -32 | -20 | -0.9,29 | 66 | | 14 | May/23 | 15 | 56.89 | 59.66 | 59.35(-0.13) | 60.68(-0.16) | 60.6(-0.96) | 59.05 | 0.5 | | 6 | 41(-0.5) | -30 | [-2] | [-19] | [-22] | -5 | -165 | DT | -0.9 | OpenShort? | | (0) | -17 | -15 | -26 | -20 | -0.2,50 | 68 | | 15 | May/23 | 14 | 56.89 | 59.66 | 59.35(0) | 60.78(0.08) | 61.19(-0.41) | 59.59 | 0.7 | | 6 | 41(-0.1) | -15 | [0] | [-6] | [-25] | 18 | -79 | DR | -1 | OpenShort | | (-1) | -7 | -26 | -27 | -20 | 0.1,65 | 68 | | | | |
| 16 | May/23 | 13 | 56.89 | 59.66 | 59.43(0.12) | 60.73(0.31) | 61.44(-0.1) | 60.56 | 0.9 | | 6 | 41(0.3) | 5 | [2] | [2] | [-17] | 51 | 39 | CR | -0.5 | HoldShort | | (1) | -2 | -23 | -16 | -20 | 0.7,83 | 68 | | 17 | May/23 | 12 | 56.89 | 59.66 | 59.36(0.15) | 60.54(0.75) | 61.5(0.52) | 61.41 | 1.1 | | 6 | 41(1.7) | 25 | [3] | [16] | [-13] | 74 | 326 | CR | -0.1 | HoldShort | | (3) | 9 | -26 | -2 | -20 | 1.2,94 | 68 | | 18 | May/23 | 11 | 56.89 | 59.66 | 59.27(0.2) | 60.09(0.92) | 61.18(0.67) | 62.41 | 1.4 | | 6 | 39(4) | 50 | [3] | [20] | [12] | 100 | 500 | UT | 0.8 | HoldLong | | (4) | 12 | 16 | 8 | 20 | 2,100 | 68 | | 19 | May/23 | 10 | 56.89 | 59.66 | 59.15(0.1) | 59.54(0.85) | 60.77(0.7) | 61.83 | 1.2 | | 6 | 35(2.2) | 50 | [2] | [20] | [18] | 98 | 529 | UT | 0.7 | OpenLong | | (3) | 12 | 24 | 13 | 20 | 1.9,100 | 68 | | 20 | May/23 | 9 | 56.89 | 59.66 | 59.15(0) | 59.04(0.63) | 60.35(0.57) | 60.93 | 1 | | 6 | 33(0) | 50 | [0] | [15] | [10] | 80 | 462 | UR | 0.4 | SmallShort? | | (0) | 10 | 6 | 8 | 20 | 1.4,95 | 68 | | | | |
| 21 | May/22 | 15 | 56.71 | 59.72 | 59.09(0.05) | 58.67(0.6) | 60.01(0.76) | 60.72 | 1 | | 8 | 33(0.6) | 50 | [1] | [19] | [19] | 75 | 425 | UT | 0.5 | HoldLong? | | (-0) | 13 | 21 | 17 | 20 | 1.2,95 | 64 | | 22 | May/22 | 14 | 56.71 | 59.72 | 59.06(-0.08) | 58.32(0.26) | 59.56(0.95) | 59.94 | 0.8 | | 8 | 33(-1.1) | 50 | [-1] | [19] | [10] | 58 | 484 | UR | 0.3 | SmallShort | | (-0) | 16 | -13 | 24 | 20 | 0.7,90 | 64 | | 23 | May/22 | 13 | 56.71 | 59.72 | 59.06(0) | 58.17(0.28) | 59(1.2) | 60.42 | 0.9 | | 8 | 34(0) | 50 | [0] | [24] | [28] | 55 | 535 | UR | 1 | SmallShort | | (-1) | 21 | 16 | 33 | 20 | 1,80 | 64 | | 24 | May/22 | 12 | 56.71 | 59.72 | 59.11(-0.05) | 58.01(-0.1) | 58.3(0.99) | 59.84 | 0.8 | | 8 | 34(-0.5) | 50 | [-1] | [17] | [32] | 24 | 435 | UR | 1.1 | SmallShort | | (-1) | 17 | 19 | 37 | 20 | 0.5,61 | 64 | | 25 | May/22 | 11 | 56.71 | 59.72 | 59.14(-0.07) | 58.07(-0.1) | 57.73(0.7) | 59.14 | 0.6 | | 8 | 34(-0.3) | 50 | [-1] | [12] | [22] | -14 | 255 | UR | 1 | SmallShort | | (-2) | 12 | 16 | 27 | 20 | 0,36 | 64 | | | | |
| 26 | May/22 | 10 | 56.71 | 59.72 | 59.14(0) | 58.13(-0.03) | 57.33(0.56) | 58.56 | 0.5 | | 8 | 34(-0.6) | 50 | [0] | [10] | [23] | -45 | 45 | UR | 0.9 | SmallShort | | (-2) | 10 | 44 | 18 | 20 | -0.4,15 | 64 | | 27 | May/22 | 9 | 56.71 | 59.72 | 59.18(-0.17) | 58.15(-0.53) | 57.01(-0.59) | 57.04 | 0.1 | | 8 | 35(2.8) | 35 | [-3] | [-15] | [-2] | -87 | -336 | RG | 0 | Wait? | | (-3) | -10 | 3 | 4 | -20 | -1.5,1 | 64 | | 28 | May/19 | 15 | 56.39 | 59.48 | 59.28(-0.08) | 58.46(-0.51) | 57.35(-0.66) | 56.94 | 0.1 | | 5 | 32(1.3) | 20 | [-1] | [-16] | [-6] | -95 | -475 | RG | -0.3 | Wait? | | (-2) | -11 | -1 | 1 | -20 | -1.8,0 | 63 | | 29 | May/19 | 14 | 56.39 | 59.48 | 59.33(-0.12) | 58.76(-0.66) | 57.73(-1.18) | 56.98 | 0.1 | | 5 | 31(2.4) | 0 | [-2] | [-27] | [-11] | -98 | -582 | RG | -0.6 | Wait | | (-1) | -21 | -5 | -18 | -20 | -1.9,0 | 63 | | 30 | May/19 | 13 | 56.39 | 59.48 | 59.4(-0.08) | 59.15(-0.62) | 58.42(-0.92) | 57.16 | 0.2 | | 5 | 29(2.2) | 5 | [-1] | [-22] | [-14] | -100 | -538 | RG | -1.1 | SmallLong | | (-2) | -16 | -3 | -29 | -20 | -2,0 | 63 | | | | |
| 31 | May/19 | 12 | 56.39 | 59.48 | 59.45(-0.03) | 59.52(-0.5) | 58.96(-0.59) | 57.28 | 0.2 | | 5 | 26(0.9) | -0 | [-1] | [-15] | [-29] | -98 | -498 | RG | -1.6 | SmallLong | | (-1) | -10 | -30 | -44 | -20 | -2.1,5 | 63 | | 32 | May/19 | 11 | 56.39 | 59.48 | 59.47(0.05) | 59.82(-0.4) | 59.31(-0.47) | 58.35 | 0.5 | | 5 | 25(-1.1) | 10 | [1] | [-12] | [-16] | -45 | -372 | DR | -1 | OpenShort | | (1) | -8 | -15 | -20 | -20 | -1.1,33 | 63 | | 33 | May/19 | 10 | 56.39 | 59.48 | 59.44(0.08) | 60.06(-0.27) | 59.59(-0.38) | 58.88 | 0.6 | | 5 | 27(-1.3) | -10 | [1] | [-9] | [-22] | -14 | -278 | DR | -0.7 | OpenShort | | (2) | -7 | -42 | -6 | -20 | -0.5,49 | 63 | | 34 | May/19 | 9 | 56.39 | 59.48 | 59.39(0.15) | 60.22(0.03) | 59.82(-0.05) | 60.42 | 1 | | 5 | 28(0.6) | 45 | [3] | [-0] | [8] | 33 | 1 | UT | 0.5 | OpenLong? | | (4) | -1 | 18 | -1 | 20 | 0.9,60 | 63 | | 35 | May/18 | 15 | 56.48 | 59.63 | 59.3(0.03) | 60.2(-0.03) | 59.85(-0.37) | 59.77 | 0.8 | | 8 | 27(0.8) | 40 | [1] | [-4] | [1] | 14 | -47 | RG | -0.1 | Wait? | | (1) | -6 | 20 | -13 | -20 | 0.4,54 | 60 | | | | |
| 36 | May/18 | 14 | 56.48 | 59.63 | 59.28(-0.17) | 60.22(-0.02) | 60.07(-0.46) | 59.05 | 0.6 | | 8 | 26(-1.4) | -15 | [-3] | [-7] | [-21] | 3 | 21 | DT | -0.9 | OpenShort | | (-0) | -8 | -19 | -23 | -20 | -0.2,58 | 60 | | 37 | May/18 | 13 | 56.48 | 59.63 | 59.38(-0.05) | 60.23(0.22) | 60.35(-0.3) | 59.73 | 0.8 | | 8 | 28(-0.6) | 15 | [-1] | [-1] | [-12] | 36 | 36 | RG | -0.5 | Wait | | (-2) | -5 | -8 | -12 | -20 | 0.3,78 | 60 | | 38 | May/18 | 12 | 56.48 | 59.63 | 59.41(-0.03) | 60.1(0.35) | 60.53(-0.12) | 60.03 | 0.9 | | 8 | 28(-0.4) | 15 | [-1] | [3] | [-13] | 54 | 100 | RG | -0.4 | Wait | | (-1) | -2 | -20 | -1 | -20 | 0.5,91 | 60 | | 39 | May/18 | 11 | 56.48 | 59.63 | 59.43(0.03) | 59.89(0.39) | 60.6(0.05) | 60.77 | 1.1 | | 8 | 29(0.5) | 35 | [1] | [6] | [0] | 72 | 212 | UT | 0.1 | OpenLong | | (0) | 1 | -2 | -1 | 15 | 1.1,94 | 60 | | 40 | May/18 | 10 | 56.48 | 59.63 | 59.41(0.15) | 59.66(0.44) | 60.57(0.25) | 60.84 | 1.1 | | 8 | 28(1) | 50 | [3] | [11] | [10] | 73 | 149 | UT | 0.2 | OpenLong | | (1) | 4 | 17 | 3 | 20 | 1.2,93 | 60 | | | | |
| 41 | May/18 | 9 | 56.48 | 59.63 | 59.32(0.22) | 59.4(0.47) | 60.42(0.53) | 60.24 | 0.9 | | 8 | 27(0.2) | 50 | [4] | [16] | [-4] | 58 | 69 | CR | -0.2 | HoldShort? | | (2) | 9 | -14 | 3 | 5 | 0.8,88 | 60 | | 42 | May/17 | 15 | 56.45 | 58.63 | 59.19(0.22) | 59.12(0.51) | 60.1(0.72) | 60.76 | 1 | | 6 | 27(2.3) | 50 | [4] | [20] | [13] | 75 | 228 | UT | 0.6 | OpenLong? | | (4) | 13 | 8 | 17 | 20 | 1.4,90 | 60 | | 43 | May/17 | 14 | 56.45 | 58.63 | 59.06(0.27) | 58.82(0.44) | 59.67(0.85) | 60.45 | 0.9 | | 6 | 25(-0.3) | 50 | [5] | [22] | [13] | 63 | 179 | UT | 0.7 | OpenLong | | (3) | 15 | 1 | 27 | 20 | 1.3,80 | 60 | | 44 | May/17 | 13 | 56.45 | 58.63 | 58.9(0.22) | 58.56(0.29) | 59.17(0.75) | 60.41 | 0.9 | | 6 | 25(0.8) | 50 | [4] | [19] | [21] | 50 | 224 | UT | 1.1 | OpenLong | | (5) | 13 | 12 | 28 | 20 | 1.4,65 | 60 | | 45 | May/17 | 12 | 56.45 | 58.63 | 58.77(0.17) | 58.39(0.12) | 58.73(0.63) | 59.96 | 0.8 | | 6 | 24(0.6) | 50 | [3] | [15] | [26] | 23 | 188 | UT | 1.2 | OpenLong | | (3) | 11 | 27 | 23 | 20 | 1.1,45 | 60 | | | | |
| 46 | May/17 | 11 | 56.45 | 58.63 | 58.67(0.09) | 58.32(-0.34) | 58.36(0.41) | 58.99 | 0.6 | | 6 | 24(-0.4) | 50 | [2] | [7] | [17] | -18 | 68 | UT | 0.6 | OpenLong | | (2) | 7 | 13 | 8 | 20 | 0.3,25 | 60 | | 47 | May/17 | 10 | 56.45 | 58.63 | 58.62(-0.02) | 58.52(-0.36) | 58.12(0.22) | 58.53 | 0.5 | | 6 | 24(0.1) | 45 | [-0] | [3] | [12] | -33 | 59 | UR | 0.4 | SmallShort | | (1) | 4 | 15 | 5 | 20 | -0.1,20 | 60 | | 48 | May/17 | 9 | 56.45 | 58.63 | 58.63(-0.09) | 58.73(-0.42) | 57.99(0.03) | 58.01 | 0.4 | | 6 | 24(0.1) | 10 | [-2] | [-1] | [-4] | -45 | -13 | RG | 0 | Wait? | | (-1) | 1 | -7 | -15 | 4 | -0.6,20 | 60 | | 49 | May/16 | 15 | 56.55 | 57.46 | 58.68(-0.15) | 58.98(-0.29) | 57.97(-0.12) | 58.25 | 0.4 | | 1 | 24(1.3) | -20 | [-3] | [-4] | [-3] | -42 | 57 | DT | 0.3 | OpenShort? | | (-2) | -2 | 3 | -14 | -20 | -0.4,18 | 58 | | 50 | May/16 | 14 | 56.55 | 57.46 | 58.77(-0.2) | 59.15(-0.14) | 58.04(-0.41) | 58.15 | 0.3 | | 1 | 23(-1.2) | -30 | [-4] | [-8] | [-5] | -48 | -7 | DT | 0.1 | OpenShort | | (-3) | -7 | 12 | -16 | -20 | -0.6,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|