|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $29.3700 One month high (close): $31.6000
AXTA Daily Change: 0.34% Daily StdDev 1.8% AXTA EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $29.64(0.34%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 30.41 | 30.25 | 29.8(-0.23) | 29.47(-0.07) | 29.41(-0.1) | 29.47 | -1.5 | | -5 | 65(-6.3) | -50 | [-13] | [-12] | [4] | -56 | 98 | DP | 0.2 | OpenShort | | (-9) | -6 | 4 | 8 | 14 | -0.8,14 | 44 | Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.38%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.8(hourly_sma_20 1.12%) 30.25(daily_ema_10 2.65%) 30.41(daily_ema_20 3.19%)
|
| | | 2 | May/25 | 13 | 30.41 | 30.25 | 29.87(-0.2) | 29.49(-0.1) | 29.44(-0.03) | 29.45 | -1.6 | | -5 | 71(-4.4) | -50 | [-11] | [-9] | [6] | -67 | 55 | DP | 0 | OpenShort | | (-13) | -2 | 13 | 4 | 7 | -1,8 | 44 | | 3 | May/25 | 12 | 30.41 | 30.25 | 29.93(-0.23) | 29.52(-0.17) | 29.45(-0.07) | 29.38 | -1.7 | | -5 | 76(-2) | -50 | [-13] | [-13] | [4] | -78 | 35 | DP | -0.2 | OpenShort | | (-13) | -4 | 11 | -2 | 3 | -1.2,2 | 44 | | 4 | May/25 | 11 | 30.41 | 30.25 | 30(-0.23) | 29.57(-0.27) | 29.47(-0.1) | 29.32 | -1.8 | | -5 | 78(-0.3) | -50 | [-13] | [-18] | [-8] | -81 | -23 | DT | -0.3 | HoldShort | | (-13) | -6 | -23 | 1 | -7 | -1.4,4 | 44 | | 5 | May/25 | 10 | 30.41 | 30.25 | 30.07(-0.2) | 29.65(-0.17) | 29.5(-0.1) | 29.44 | -1.6 | | -5 | 78(-0.9) | -50 | [-11] | [-14] | [-8] | -78 | -33 | DT | -0.1 | HoldShort | | (-13) | -6 | -26 | 5 | -3 | -1.3,5 | 44 | | | | |
| 6 | May/25 | 9 | 30.41 | 30.25 | 30.13(-0.2) | 29.7(-0.24) | 29.53(-0.03) | 29.58 | -1.4 | | -5 | 79(0.8) | -50 | [-11] | [-13] | [7] | -72 | 15 | DP | 0.1 | OpenShort? | | (-13) | -2 | 11 | 9 | 17 | -1.1,6 | 44 | | 7 | May/24 | 15 | 30.5 | 30.32 | 30.19(-0.2) | 29.77(-0.23) | 29.54(-0.17) | 29.52 | -1.7 | | -5 | 78(-2) | -50 | [-11] | [-20] | [3] | -83 | -60 | DP | -0 | OpenShort? | | (-11) | -9 | 9 | 5 | -7 | -1.4,2 | 55 | | 8 | May/24 | 14 | 30.5 | 30.32 | 30.25(-0.2) | 29.84(-0.33) | 29.59(-0.27) | 29.47 | -1.8 | | -5 | 80(5) | -50 | [-11] | [-28] | [-1] | -93 | -127 | DT | -0.3 | OpenShort | | (-11) | -15 | 4 | 4 | -20 | -1.7,0 | 55 | | 9 | May/24 | 13 | 30.5 | 30.32 | 30.31(-0.2) | 29.94(-0.37) | 29.67(-0.4) | 29.45 | -1.8 | | -5 | 75(7.4) | -50 | [-11] | [-37] | [-12] | -100 | -180 | DT | -0.5 | HoldShort | | (-13) | -22 | -34 | 3 | -20 | -2,0 | 55 | | 10 | May/24 | 12 | 30.5 | 30.32 | 30.37(-0.16) | 30.05(-0.27) | 29.79(-0.3) | 29.63 | -1.5 | | -5 | 68(6.4) | -50 | [-9] | [-28] | [-4] | -98 | -155 | DT | -0.4 | OpenShort | | (-9) | -17 | -2 | 4 | -20 | -1.9,0 | 55 | | | | |
| 11 | May/24 | 11 | 30.5 | 30.32 | 30.42(-0.16) | 30.13(-0.36) | 29.88(-0.37) | 29.64 | -1.5 | | -5 | 61(7.7) | -50 | [-9] | [-34] | [-9] | -105 | -193 | DT | -0.7 | HoldShort | | (-9) | -20 | -19 | -2 | -20 | -2.2,0 | 55 | | 12 | May/24 | 10 | 30.5 | 30.32 | 30.47(-0.2) | 30.24(-0.36) | 29.99(-0.4) | 29.74 | -1.3 | | -5 | 54(7.7) | -50 | [-11] | [-36] | [-13] | -109 | -140 | DT | -0.8 | HoldShort | | (-9) | -22 | -27 | -0 | -20 | -2.4,1 | 55 | | 13 | May/24 | 9 | 30.5 | 30.32 | 30.53(-0.16) | 30.35(-0.23) | 30.11(-0.33) | 29.89 | -1.1 | | -5 | 46(2.8) | -50 | [-9] | [-28] | [-15] | -109 | -132 | DT | -0.8 | HoldShort? | | (-9) | -18 | -35 | 0 | -20 | -2.4,1 | 55 | | 14 | May/23 | 15 | 30.56 | 30.42 | 30.58(-0.16) | 30.42(-0.23) | 30.21(-0.3) | 30.08 | -0.9 | | -3 | 43(-2.6) | -50 | [-9] | [-26] | [-1] | -99 | -74 | DT | -0.5 | HoldShort? | | (-9) | -17 | 2 | 1 | -20 | -2,1 | 52 | | 15 | May/23 | 14 | 30.56 | 30.42 | 30.63(-0.13) | 30.49(-0.26) | 30.3(-0.3) | 30.07 | -0.9 | | -3 | 46(6.9) | -50 | [-7] | [-27] | [-11] | -108 | -124 | DT | -0.9 | HoldShort | | (-9) | -17 | -18 | -6 | -20 | -2.3,0 | 52 | | | | |
| 16 | May/23 | 13 | 30.56 | 30.42 | 30.67(-0.07) | 30.57(-0.16) | 30.39(-0.36) | 30.17 | -0.7 | | -3 | 39(6.6) | -50 | [-4] | [-26] | [-14] | -110 | -180 | DT | -1.1 | HoldShort | | (-6) | -20 | -22 | -16 | -20 | -2.4,0 | 52 | | 17 | May/23 | 12 | 30.56 | 30.42 | 30.69(-0.07) | 30.62(-0.13) | 30.5(-0.26) | 30.29 | -0.5 | | -3 | 32(4) | -50 | [-4] | [-20] | [-14] | -102 | -124 | DT | -1.2 | HoldShort | | (-4) | -14 | -25 | -8 | -20 | -2.3,6 | 52 | | 18 | May/23 | 11 | 30.56 | 30.42 | 30.71(-0.03) | 30.66(-0.1) | 30.58(-0.2) | 30.43 | -0.2 | | -3 | 28(2) | -50 | [-2] | [-15] | [-14] | -89 | -110 | DT | -1 | OpenShort | | (-2) | -11 | -25 | -19 | -20 | -1.8,6 | 52 | | 19 | May/23 | 10 | 30.56 | 30.42 | 30.71(0) | 30.69(0.03) | 30.64(-0.1) | 30.57 | 0 | | -3 | 26(-0.3) | -10 | [0] | [-6] | [1] | -62 | -76 | DP | -0.5 | OpenShort | | (0) | -6 | 18 | -13 | -20 | -1.1,16 | 52 | | 20 | May/23 | 9 | 30.56 | 30.42 | 30.72(-0.03) | 30.68(-0.1) | 30.67(-0.26) | 30.47 | -0.2 | | -3 | 27(3.1) | -50 | [-2] | [-19] | [-20] | -78 | -115 | DT | -1.4 | OpenShort? | | (-4) | -14 | -43 | -22 | -20 | -1.7,15 | 52 | | | | |
| 21 | May/22 | 15 | 30.6 | 30.49 | 30.73(0.03) | 30.71(0.03) | 30.75(0.03) | 30.71 | 0.2 | | -3 | 23(-0.4) | -5 | [2] | [3] | [-3] | -31 | -34 | CR | -0.3 | HoldShort? | | (2) | 2 | 0 | -8 | -16 | -0.2,24 | 45 | | 22 | May/22 | 14 | 30.6 | 30.49 | 30.73(0) | 30.7(-0.07) | 30.74(-0.03) | 30.71 | 0.2 | | -3 | 24(-0.3) | -20 | [0] | [-4] | [-2] | -23 | -7 | DR | -0.2 | OpenShort | | (2) | -2 | -5 | -9 | 13 | -0.1,30 | 45 | | 23 | May/22 | 13 | 30.6 | 30.49 | 30.72(0.03) | 30.72(-0.07) | 30.75(0.07) | 30.74 | 0.2 | | -3 | 24(-0.2) | 0 | [2] | [2] | [1] | -11 | -3 | RG | -0.1 | Wait | | (0) | 4 | -5 | 4 | 20 | 0.1,37 | 45 | | 24 | May/22 | 12 | 30.6 | 30.49 | 30.72(0) | 30.74(-0.1) | 30.73(0.1) | 30.77 | 0.3 | | -3 | 24(0.1) | -10 | [0] | [2] | [1] | -6 | 46 | UR | 0.3 | SmallShort | | (2) | 6 | -5 | 3 | 20 | 0.4,34 | 45 | | 25 | May/22 | 11 | 30.6 | 30.49 | 30.71(0.03) | 30.74(0) | 30.7(0.1) | 30.8 | 0.4 | | -3 | 24(-0.3) | 15 | [2] | [6] | [10] | 4 | 25 | UT | 0.7 | OpenLong | | (0) | 6 | 20 | 11 | 20 | 0.7,36 | 45 | | | | |
| 26 | May/22 | 10 | 30.6 | 30.49 | 30.7(0.07) | 30.74(0) | 30.67(0.07) | 30.69 | 0.2 | | -3 | 25(-3.1) | 0 | [4] | [5] | [-5] | -23 | -53 | CR | 0.1 | HoldShort | | (2) | 4 | -9 | 3 | -20 | -0.1,30 | 45 | | 27 | May/22 | 9 | 30.6 | 30.49 | 30.68(0.1) | 30.77(0.07) | 30.65(-0.1) | 30.74 | 0.2 | | -3 | 28(-6.7) | 20 | [6] | [-3] | [4] | -16 | -107 | RG | 0.6 | Wait? | | (4) | -6 | 16 | -3 | -13 | 0.4,24 | 45 | | 28 | May/19 | 15 | 30.65 | 30.5 | 30.65(0.07) | 30.77(0) | 30.68(-0.23) | 30.65 | 0 | | -3 | 34(-3) | -5 | [4] | [-12] | [-1] | -28 | -129 | DR | -0.2 | OpenShort? | | (6) | -13 | 9 | -15 | -16 | 0,22 | 42 | | 29 | May/19 | 14 | 30.65 | 30.5 | 30.63(0.07) | 30.75(-0.03) | 30.75(-0.32) | 30.6 | -0.1 | | -3 | 37(-4.1) | -30 | [4] | [-17] | [-12] | -33 | -159 | DR | -0.7 | OpenShort | | (4) | -18 | -9 | -33 | -20 | -0.1,20 | 42 | | 30 | May/19 | 13 | 30.65 | 30.5 | 30.61(0.07) | 30.75(0) | 30.85(-0.06) | 30.65 | 0 | | -3 | 41(-2.4) | -5 | [4] | [-2] | [-5] | -6 | -74 | DR | -0.8 | OpenShort | | (4) | -3 | 4 | -31 | -19 | 0.2,39 | 42 | | | | |
| 31 | May/19 | 12 | 30.65 | 30.5 | 30.59(0.1) | 30.76(0.03) | 30.87(-0.06) | 30.63 | -0 | | -3 | 44(-2.7) | -20 | [6] | [-1] | [-22] | 16 | -105 | DR | -0.9 | OpenShort | | (6) | -3 | -45 | -28 | -20 | 0.2,61 | 42 | | 32 | May/19 | 11 | 30.65 | 30.5 | 30.56(0.13) | 30.75(0.1) | 30.89(0.19) | 30.88 | 0.4 | | -3 | 47(-1.2) | 0 | [7] | [15] | [-6] | 65 | 18 | CR | -0 | HoldShort | | (6) | 10 | -19 | -3 | 6 | 1.2,85 | 42 | | 33 | May/19 | 10 | 30.65 | 30.5 | 30.52(0.16) | 30.72(0.13) | 30.83(0.29) | 30.99 | 0.6 | | -3 | 48(0.9) | 25 | [9] | [22] | [0] | 88 | 63 | UT | 0.6 | HoldLong | | (9) | 16 | -18 | 10 | 20 | 1.7,95 | 42 | | 34 | May/19 | 9 | 30.65 | 30.5 | 30.47(0.16) | 30.68(0.1) | 30.74(0.23) | 31.09 | 0.7 | | -3 | 47(3.3) | 50 | [9] | [18] | [24] | 101 | 96 | UT | 1.3 | HoldLong? | | (11) | 13 | 53 | 14 | 20 | 2.2,96 | 42 | | 35 | May/18 | 15 | 30.69 | 30.47 | 30.42(0.1) | 30.65(0.07) | 30.67(0.1) | 30.79 | 0.2 | | -2 | 44(4.3) | 20 | [6] | [11] | [10] | 74 | 45 | UT | 0.5 | OpenLong? | | (7) | 6 | 21 | 5 | 20 | 1.4,89 | 44 | | | | |
| 36 | May/18 | 14 | 30.69 | 30.47 | 30.39(0.03) | 30.63(0.1) | 30.64(0.1) | 30.67 | -0 | | -2 | 39(1.2) | 0 | [2] | [11] | [2] | 59 | 86 | RG | 0.1 | Wait | | (4) | 6 | 11 | -5 | -7 | 1.1,81 | 44 | | 37 | May/18 | 13 | 30.69 | 30.47 | 30.38(0.03) | 30.6(0.16) | 30.64(0) | 30.61 | -0.1 | | -2 | 38(0.8) | -10 | [2] | [7] | [-1] | 59 | 51 | CR | 0 | HoldShort | | (2) | 0 | 7 | -3 | -20 | 1,84 | 44 | | 38 | May/18 | 12 | 30.69 | 30.47 | 30.37(0.03) | 30.55(0.13) | 30.61(-0.07) | 30.57 | -0.2 | | -2 | 37(0.6) | -30 | [2] | [2] | [-10] | 60 | 23 | CR | -0.2 | HoldShort | | (2) | -4 | -25 | 2 | -20 | 0.9,87 | 44 | | 39 | May/18 | 11 | 30.69 | 30.47 | 30.36(0.07) | 30.51(0.16) | 30.61(0) | 30.71 | 0 | | -2 | 37(2.3) | 0 | [4] | [7] | [4] | 73 | 51 | RG | 0.3 | Wait | | (4) | 0 | 9 | -2 | 16 | 1.5,85 | 44 | | 40 | May/18 | 10 | 30.69 | 30.47 | 30.34(0.07) | 30.46(0.13) | 30.63(0.03) | 30.66 | -0 | | -2 | 34(1.5) | 20 | [4] | [8] | [9] | 69 | 48 | UT | 0.1 | OpenLong | | (4) | 2 | 27 | -8 | 16 | 1.5,81 | 44 | | | | |
| 41 | May/18 | 9 | 30.69 | 30.47 | 30.32(0.03) | 30.42(0.13) | 30.62(0.13) | 30.51 | -0.3 | | -2 | 33(1.1) | -20 | [2] | [13] | [-10] | 53 | 64 | CR | -0.5 | HoldShort? | | (2) | 7 | -20 | -18 | -7 | 0.9,80 | 44 | | 42 | May/17 | 15 | 30.72 | 30.31 | 30.31(0.07) | 30.38(0.16) | 30.58(0.3) | 30.62 | -0.2 | | -6 | 32(2.8) | -5 | [4] | [22] | [0] | 80 | 105 | RG | 0.2 | Wait? | | (4) | 16 | -4 | 1 | 16 | 1.6,90 | 44 | | 43 | May/17 | 14 | 30.72 | 30.31 | 30.29(0.1) | 30.33(0.2) | 30.49(0.3) | 30.64 | -0.1 | | -6 | 29(0.9) | -5 | [5] | [24] | [1] | 94 | 96 | RG | 0.8 | SmallShort | | (4) | 16 | -16 | 21 | 20 | 1.9,96 | 44 | | 44 | May/17 | 13 | 30.72 | 30.31 | 30.26(0.17) | 30.27(0.26) | 30.4(0.4) | 30.73 | 0 | | -6 | 28(3.9) | 40 | [9] | [32] | [22] | 108 | 91 | UT | 1.8 | HoldLong | | (7) | 22 | 29 | 43 | 20 | 2.6,93 | 44 | | 45 | May/17 | 12 | 30.72 | 30.31 | 30.21(0.1) | 30.19(0.1) | 30.28(0.23) | 30.57 | -0.2 | | -6 | 24(2.2) | 20 | [5] | [17] | [21] | 76 | 78 | UT | 1.8 | OpenLong | | (7) | 13 | 38 | 26 | 20 | 2.3,68 | 44 | | | | |
| 46 | May/17 | 11 | 30.72 | 30.31 | 30.18(0.07) | 30.16(-0.03) | 30.21(0.13) | 30.36 | -0.6 | | -6 | 22(-0.3) | 15 | [4] | [8] | [20] | 31 | 24 | UT | 1.1 | OpenLong | | (2) | 7 | 40 | 13 | 20 | 1.3,48 | 44 | | 47 | May/17 | 10 | 30.72 | 30.31 | 30.18(0) | 30.17(-0.1) | 30.17(-0.03) | 30.14 | -0.9 | | -6 | 22(-0.7) | -40 | [0] | [-4] | [-4] | -21 | -17 | DR | -0.2 | OpenShort | | (2) | -2 | -9 | -7 | 7 | -0.1,32 | 44 | | 48 | May/17 | 9 | 30.72 | 30.31 | 30.18(0) | 30.2(-0.03) | 30.18(0.17) | 30.19 | -0.8 | | -6 | 23(0) | -15 | [0] | [9] | [3] | -3 | 52 | UR | 0.1 | SmallShort? | | (2) | 9 | 7 | -1 | 13 | 0.2,42 | 44 | | 49 | May/16 | 15 | 30.76 | 30.24 | 30.16(-0.07) | 30.21(-0.03) | 30.13(0.07) | 30.15 | -0.9 | | -10 | 23(-2) | -50 | [-4] | [0] | [-4] | -8 | 87 | DT | 0.1 | OpenShort? | | (0) | 4 | -11 | -3 | -3 | -0.1,45 | 47 | | 50 | May/16 | 14 | 30.76 | 30.24 | 30.16(0) | 30.21(0) | 30.13(0) | 30.21 | -0.8 | | -10 | 25(0) | -50 | [0] | [-2] | [2] | 0 | 10 | DP | 0.6 | OpenShort | | (-4) | 0 | 5 | 0 | 0 | 0.2,45 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|