|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 25, 2023 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $25.4000 One month high (close): $32.8300
ARCT Daily Change: -3.48% Daily StdDev 5.72% ARCT EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $27.15(-3.48%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.5
| Thu. May. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 14 | 28.07 | 28.23 | 27.71(0.04) | 27.44(-0.07) | 27.13(-0.26) | 27.32 | -0.4 | | -1 | 23(-0.9) | 20 | [1] | [-7] | [5] | -50 | -240 | RG | 0.5 | Wait | | (-1) | -5 | 9 | 15 | -11 | -0.9,23 | 54 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: % Up Forces: 27.71(hourly_sma_20 1.43%) 28.07(daily_ema_20 2.75%) Down Forces: Support Levels: Resistance Levels: 27.44(hourly_sma_10 0.44%) 28.23(weak_daily_ema_10 3.33%)
|
| 2 | May/25 | 13 | 28.07 | 28.23 | 27.7(-0.04) | 27.46(-0.25) | 27.2(-0.55) | 27.18 | -0.5 | | -1 | 24(0.9) | -5 | [-1] | [-14] | [0] | -68 | -285 | RG | -0 | Wait | | (0) | -10 | 6 | 1 | -20 | -1.2,12 | 54 | 3 | May/25 | 12 | 28.07 | 28.23 | 27.71(-0.07) | 27.53(-0.33) | 27.35(-0.51) | 27.09 | -0.5 | | -1 | 23(1.1) | -10 | [-1] | [-14] | [-3] | -83 | -276 | DT | -0.6 | OpenShort | | (-1) | -9 | 10 | -22 | -20 | -1.5,5 | 54 | 4 | May/25 | 11 | 28.07 | 28.23 | 27.73(-0.11) | 27.62(-0.4) | 27.49(-0.61) | 26.94 | -0.6 | | -1 | 22(2.4) | -40 | [-2] | [-17] | [-16] | -95 | -325 | DT | -1.4 | OpenShort | | (-1) | -11 | -12 | -33 | -20 | -2,5 | 54 | 5 | May/25 | 10 | 28.07 | 28.23 | 27.76(-0.11) | 27.73(-0.36) | 27.66(-0.4) | 27.12 | -0.5 | | -1 | 20(1.4) | -50 | [-2] | [-13] | [-24] | -71 | -219 | DT | -1.5 | OpenShort | | (-2) | -7 | -38 | -22 | -20 | -1.8,24 | 54 | | | |
6 | May/25 | 9 | 28.07 | 28.23 | 27.79(0.11) | 27.83(0.04) | 27.77(0.22) | 27.7 | -0.2 | | -1 | 18(-0.9) | -5 | [2] | [2] | [-7] | -18 | -86 | CR | -0.2 | HoldShort? | | (1) | 4 | -13 | -4 | -20 | -0.3,40 | 54 | 7 | May/24 | 15 | 28.02 | 28.76 | 27.76(0.11) | 27.82(-0.07) | 27.77(0) | 27.91 | -0.1 | | 3 | 19(-0.6) | 35 | [2] | [-1] | [7] | 4 | -56 | RG | 0.6 | Wait? | | (2) | 0 | 8 | 7 | 20 | 0.4,44 | 59 | 8 | May/24 | 14 | 28.02 | 28.76 | 27.73(0.11) | 27.84(-0.25) | 27.71(-0.14) | 27.78 | -0.1 | | 3 | 20(-1.5) | 25 | [2] | [-5] | [3] | -5 | -119 | RG | 0.2 | Wait | | (2) | -2 | 1 | -1 | 20 | 0.1,43 | 59 | 9 | May/24 | 13 | 28.02 | 28.76 | 27.7(0.11) | 27.91(-0.25) | 27.75(-0.18) | 27.77 | -0.1 | | 3 | 21(-0.4) | 30 | [2] | [-5] | [4] | -7 | -120 | RG | 0.1 | Wait | | (3) | -3 | 13 | -10 | 15 | 0.2,38 | 59 | 10 | May/24 | 12 | 28.02 | 28.76 | 27.67(0.07) | 27.91(0) | 27.8(-0.29) | 27.57 | -0.2 | | 3 | 22(-1.4) | -5 | [1] | [-5] | [-12] | -17 | -179 | DR | -0.6 | OpenShort | | (1) | -5 | -1 | -18 | -20 | -0.3,41 | 59 | | | |
11 | May/24 | 11 | 28.02 | 28.76 | 27.65(0.11) | 27.98(0.14) | 27.88(-0.21) | 27.59 | -0.2 | | 3 | 23(-1.9) | -5 | [2] | [-3] | [-18] | -2 | -176 | DR | -0.7 | OpenShort | | (2) | -4 | -17 | -13 | -20 | -0.1,51 | 59 | 12 | May/24 | 10 | 28.02 | 28.76 | 27.62(0.15) | 27.94(0.14) | 27.94(-0.14) | 27.86 | -0.1 | | 3 | 25(-0.6) | 15 | [3] | [-1] | [-9] | 24 | -88 | DR | -0.2 | OpenShort | | (3) | -2 | -8 | -4 | -20 | 0.5,61 | 59 | 13 | May/24 | 9 | 28.02 | 28.76 | 27.58(0.15) | 27.9(0.22) | 27.98(-0.29) | 27.99 | -0 | | 3 | 26(0.8) | 10 | [3] | [-3] | [-1] | 36 | -67 | DR | 0 | OpenShort? | | (3) | -5 | -3 | -2 | 0 | 0.9,63 | 59 | 14 | May/23 | 15 | 27.96 | 28.91 | 27.54(0.04) | 27.84(0.18) | 28.06(-0.36) | 28.03 | 0 | | 3 | 25(0.6) | 10 | [1] | [-5] | [1] | 37 | 52 | RG | -0.1 | Wait? | | (2) | -6 | 4 | -12 | 14 | 1.1,59 | 60 | 15 | May/23 | 14 | 27.96 | 28.91 | 27.53(0.11) | 27.79(0.14) | 28.16(0.28) | 27.96 | 0 | | 3 | 24(0.5) | 20 | [2] | [6] | [-0] | 37 | 121 | UT | -0.5 | OpenLong | | (1) | 5 | 10 | -21 | 0 | 1,62 | 60 | | | |
16 | May/23 | 13 | 27.96 | 28.91 | 27.5(0.15) | 27.75(0.18) | 28.08(0.47) | 27.8 | -0.1 | | 3 | 24(-0.9) | 20 | [3] | [10] | [-11] | 41 | 76 | CR | -0.6 | HoldShort | | (1) | 8 | -17 | -18 | -20 | 0.7,73 | 60 | 17 | May/23 | 12 | 27.96 | 28.91 | 27.46(0.18) | 27.7(0.29) | 27.95(0.47) | 28.06 | 0.1 | | 3 | 25(0.7) | 25 | [3] | [11] | [-4] | 72 | 159 | CR | 0.2 | HoldShort | | (4) | 8 | -26 | 12 | 20 | 1.3,89 | 60 | 18 | May/23 | 11 | 27.96 | 28.91 | 27.41(0.18) | 27.62(0.47) | 27.82(0.69) | 28.47 | 0.3 | | 3 | 24(3.8) | 50 | [3] | [16] | [15] | 100 | 379 | UT | 1.5 | HoldLong | | (5) | 12 | -3 | 40 | 20 | 2.4,90 | 60 | 19 | May/23 | 10 | 27.96 | 28.91 | 27.36(0.18) | 27.49(0.55) | 27.63(0.91) | 28.52 | 0.3 | | 3 | 20(6) | 50 | [3] | [21] | [38] | 95 | 465 | UT | 2.4 | OpenLong | | (3) | 16 | 62 | 25 | 20 | 3.2,65 | 60 | 20 | May/23 | 9 | 27.96 | 28.91 | 27.31(-0.11) | 27.34(0.11) | 27.38(-0.15) | 27.56 | -0.2 | | 3 | 14(-1.5) | 25 | [-2] | [-3] | [11] | 36 | 163 | RG | 0.7 | Wait? | | (-1) | -3 | 31 | 5 | 0 | 1,61 | 60 | | | |
21 | May/22 | 15 | 27.95 | 29 | 27.34(-0.15) | 27.31(0.07) | 27.42(-0.15) | 27.1 | -0.5 | | 3 | 16(-1.3) | -30 | [-3] | [-4] | [-14] | -21 | 21 | DT | -1.1 | OpenShort? | | (-3) | -3 | -22 | -12 | -20 | -0.8,49 | 61 | 22 | May/22 | 14 | 27.95 | 29 | 27.38(-0.15) | 27.29(0.11) | 27.46(0.11) | 27.44 | -0.3 | | 3 | 17(-3.6) | 0 | [-3] | [1] | [1] | 20 | 193 | UR | -0.1 | SmallShort | | (-2) | 2 | -3 | 7 | 11 | 0.2,65 | 61 | 23 | May/22 | 13 | 27.95 | 29 | 27.42(-0.18) | 27.26(0.04) | 27.43(0.29) | 27.49 | -0.3 | | 3 | 21(-2.9) | 10 | [-3] | [4] | [5] | 22 | 275 | UR | 0.2 | SmallShort | | (-3) | 5 | -4 | 17 | 20 | 0.2,67 | 61 | 24 | May/22 | 12 | 27.95 | 29 | 27.47(-0.15) | 27.25(-0.07) | 27.35(0.22) | 27.56 | -0.2 | | 3 | 24(-2.3) | 20 | [-3] | [2] | [12] | 15 | 231 | UR | 0.5 | SmallShort | | (-3) | 4 | 4 | 17 | 20 | 0.2,60 | 61 | 25 | May/22 | 11 | 27.95 | 29 | 27.51(-0.15) | 27.27(0.04) | 27.29(0.33) | 27.49 | -0.3 | | 3 | 26(-1.9) | 20 | [-3] | [4] | [11] | -1 | 213 | UR | 0.4 | SmallShort | | (-3) | 6 | 12 | 19 | 20 | -0,49 | 61 | | | |
26 | May/22 | 10 | 27.95 | 29 | 27.55(-0.18) | 27.26(0.11) | 27.2(0.26) | 27.31 | -0.4 | | 3 | 28(-0.9) | -0 | [-3] | [4] | [-0] | -30 | 144 | RG | 0.2 | Wait | | (-3) | 5 | 1 | 8 | -20 | -0.5,33 | 61 | 27 | May/22 | 9 | 27.95 | 29 | 27.6(-0.18) | 27.23(0.15) | 27.13(0.15) | 27.29 | -0.4 | | 3 | 29(-1.2) | 15 | [-3] | [2] | [8] | -36 | 102 | UR | 0.3 | SmallShort? | | (-4) | 3 | 14 | 13 | 11 | -0.6,29 | 61 | 28 | May/19 | 15 | 28.03 | 29.18 | 27.65(-0.18) | 27.19(-0.15) | 27.09(-0.18) | 27.08 | -0.5 | | 4 | 30(0.4) | 0 | [-3] | [-6] | [-6] | -58 | -82 | RG | -0 | Wait? | | (-4) | -3 | -17 | 7 | -15 | -1.1,20 | 56 | 29 | May/19 | 14 | 28.03 | 29.18 | 27.7(-0.11) | 27.23(-0.15) | 27.14(-0.33) | 27.34 | -0.4 | | 4 | 29(-0.1) | 35 | [-2] | [-8] | [12] | -54 | -102 | RG | 0.4 | Wait | | (-3) | -6 | 21 | -1 | 20 | -0.7,14 | 56 | 30 | May/19 | 13 | 28.03 | 29.18 | 27.73(-0.25) | 27.27(-0.33) | 27.23(-0.29) | 27.03 | -0.6 | | 4 | 30(0.8) | 5 | [-4] | [-9] | [2] | -75 | -77 | RG | -0.4 | Wait | | (-3) | -5 | 11 | -12 | 7 | -1.3,8 | 56 | | | |
31 | May/19 | 12 | 28.03 | 29.18 | 27.8(-0.36) | 27.36(-0.4) | 27.31(-0.04) | 26.87 | -0.6 | | 4 | 29(0.1) | -25 | [-6] | [-6] | [-11] | -80 | 4 | DT | -0.8 | HoldShort | | (-5) | -1 | -17 | -17 | -20 | -1.8,15 | 56 | 32 | May/19 | 11 | 28.03 | 29.18 | 27.9(-0.29) | 27.47(-0.43) | 27.32(0.07) | 27.12 | -0.5 | | 4 | 29(-0.2) | -10 | [-5] | [-4] | [-5] | -52 | 15 | DT | -0.4 | OpenShort | | (-6) | 1 | -16 | 7 | -7 | -1.5,36 | 56 | 33 | May/19 | 10 | 28.03 | 29.18 | 27.98(-0.29) | 27.59(-0.36) | 27.3(-0.04) | 27.37 | -0.4 | | 4 | 29(-1.1) | -10 | [-5] | [-6] | [-4] | -38 | 47 | DT | 0.1 | OpenShort | | (-5) | -1 | -30 | 22 | 20 | -1.2,42 | 56 | 34 | May/19 | 9 | 28.03 | 29.18 | 28.06(-0.25) | 27.69(-0.18) | 27.3(0) | 27.83 | -0.1 | | 4 | 30(-2.7) | 25 | [-4] | [-3] | [20] | -28 | 159 | RG | 1 | SmallShort? | | (-3) | 0 | 29 | 22 | 20 | -0.4,32 | 56 | 35 | May/18 | 15 | 28.09 | 29.26 | 28.13(-0.35) | 27.74(-0.36) | 27.31(-0.33) | 27.38 | -0.4 | | 5 | 33(-2.3) | 15 | [-6] | [-10] | [8] | -72 | -14 | RG | 0.1 | Wait? | | (-6) | -6 | 31 | 4 | -20 | -1.3,11 | 57 | | | |
36 | May/18 | 14 | 28.09 | 29.26 | 28.23(-0.7) | 27.84(-0.5) | 27.4(-0.83) | 26.91 | -0.7 | | 5 | 35(-7.5) | -45 | [-12] | [-21] | [-14] | -103 | 3 | DT | -0.8 | CloseShort | | (-8) | -14 | -7 | -9 | -20 | -2.1,0 | 57 | 37 | May/18 | 13 | 28.09 | 29.26 | 28.43(-0.66) | 27.98(-0.46) | 27.63(-0.97) | 27.01 | -0.6 | | 5 | 42(-5.2) | -50 | [-11] | [-23] | [-22] | -95 | -99 | DT | -0.8 | HoldShort | | (-13) | -17 | -30 | -8 | -20 | -1.8,0 | 57 | 38 | May/18 | 12 | 28.09 | 29.26 | 28.62(-0.66) | 28.11(-0.21) | 27.9(-0.57) | 27.47 | -0.3 | | 5 | 48(-7.7) | -45 | [-11] | [-14] | [-18] | -83 | 96 | DT | -0.5 | HoldShort | | (-11) | -10 | -20 | -4 | -20 | -1.3,0 | 57 | 39 | May/18 | 11 | 28.09 | 29.26 | 28.81(-0.52) | 28.17(-0.11) | 28.06(-0.43) | 27.78 | -0.2 | | 5 | 55(-3.3) | -20 | [-9] | [-10] | [-9] | -75 | 36 | DT | -0.3 | HoldShort | | (-11) | -7 | -6 | -6 | -20 | -1,0 | 57 | 40 | May/18 | 10 | 28.09 | 29.26 | 28.96(-0.48) | 28.2(-0.18) | 28.18(-0.42) | 27.88 | -0.1 | | 5 | 59(-0.9) | -10 | [-8] | [-10] | [-5] | -72 | -13 | DT | -0.3 | OpenShort | | (-9) | -7 | -4 | -3 | -20 | -1,3 | 57 | | | |
41 | May/18 | 9 | 28.09 | 29.26 | 29.1(-0.44) | 28.25(-0.28) | 28.3(-0.11) | 27.94 | -0.1 | | 5 | 60(-1.3) | -10 | [-8] | [-6] | [-10] | -71 | -10 | DT | -0.3 | OpenShort? | | (-9) | -2 | -26 | -1 | -11 | -1.1,7 | 57 | 42 | May/17 | 15 | 28.06 | 29.2 | 29.23(-0.41) | 28.33(-0.14) | 28.3(0) | 28.35 | 0.2 | | 5 | 61(-2.2) | 5 | [-7] | [-2] | [4] | -56 | 90 | RG | 0 | Wait? | | (-7) | 0 | -1 | 5 | 20 | -0.8,14 | 62 | 43 | May/17 | 14 | 28.06 | 29.2 | 29.35(-0.37) | 28.37(-0.21) | 28.33(0.21) | 28.37 | 0.2 | | 5 | 63(-0.5) | 25 | [-6] | [1] | [4] | -63 | 71 | UR | 0 | SmallShort | | (-8) | 4 | 1 | 5 | 20 | -0.9,10 | 62 | 44 | May/17 | 13 | 28.06 | 29.2 | 29.46(-0.41) | 28.43(-0.28) | 28.27(0.18) | 28.36 | 0.2 | | 5 | 64(0.1) | 20 | [-7] | [-0] | [4] | -67 | 65 | UR | 0.1 | SmallShort | | (-7) | 3 | 1 | 4 | 20 | -1,8 | 62 | 45 | May/17 | 12 | 28.06 | 29.2 | 29.58(-0.44) | 28.51(-0.38) | 28.22(0.04) | 28.34 | 0.2 | | 5 | 63(0) | 20 | [-8] | [-4] | [6] | -70 | 9 | RG | 0.1 | Wait | | (-7) | 1 | 5 | 8 | 20 | -1.1,8 | 62 | | | |
46 | May/17 | 11 | 28.06 | 29.2 | 29.71(-0.44) | 28.62(-0.87) | 28.21(-0.39) | 28.26 | 0.1 | | 5 | 63(1.1) | 15 | [-8] | [-15] | [8] | -78 | -162 | RG | 0 | Wait | | (-8) | -7 | -5 | 7 | 20 | -1.3,5 | 62 | 47 | May/17 | 10 | 28.06 | 29.2 | 29.84(-0.47) | 28.87(-0.86) | 28.32(-0.32) | 28.34 | 0.2 | | 5 | 62(1.2) | 15 | [-8] | [-14] | [11] | -80 | -133 | RG | 0 | Wait | | (-8) | -6 | 17 | 8 | 20 | -1.3,3 | 62 | 48 | May/17 | 9 | 28.06 | 29.2 | 29.98(-0.53) | 29.12(-1.09) | 28.41(-0.59) | 28.07 | 0 | | 5 | 61(2.9) | -30 | [-9] | [-21] | [-7] | -93 | -278 | DT | -0.3 | OpenShort? | | (-10) | -10 | 0 | -31 | -18 | -1.7,0 | 62 | 49 | May/16 | 15 | 28.04 | 29.04 | 30.14(-0.53) | 29.44(-0.91) | 28.58(-0.8) | 28.07 | 0 | | 5 | 58(5.1) | -45 | [-9] | [-23] | [-22] | -100 | -378 | DT | -0.5 | HoldShort? | | (-10) | -14 | -15 | -33 | -20 | -2,0 | 58 | 50 | May/16 | 14 | 28.04 | 29.04 | 30.3(-0.72) | 29.71(-0.8) | 28.81(-0.79) | 28.3 | 0.1 | | 5 | 53(-0.8) | -50 | [-12] | [-22] | [-31] | -103 | -164 | DT | -0.5 | CloseShort | | (-10) | -14 | -32 | -34 | -20 | -2.1,0 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|