|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.4900 One month high (close): $30.9700
ONLN Daily Change: -1.67% Daily StdDev 1.83% ONLN EMA_5_Trend: -1.2% 10Minute StdDev: $0.4113
Latest Price : $28.89(-1.67%) | Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 29.83 | 30.02 | 29.55(-0.24) | 29.22(-0.17) | 29.07(-0.48) | 28.86 | -1.3 | | -1 | 57(1.1) | -50 | [-13] | [-37] | [-7] | -93 | -101 | DT | -0.5 | OpenShort | | (-12) | -26 | -4 | -7 | -20 | -1.7,0 | 49 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.22(hourly_sma_10 1.25%) 29.55(hourly_sma_20 2.39%) 29.83(daily_ema_20 3.36%) 30.02(daily_ema_10 4.02%)
|
| | | 2 | May/25 | 12 | 29.83 | 30.02 | 29.62(-0.2) | 29.27(-0.27) | 29.21(-0.34) | 28.88 | -1.3 | | -1 | 56(3.2) | -50 | [-11] | [-31] | [-11] | -95 | -127 | DT | -0.8 | OpenShort | | (-12) | -19 | -21 | -13 | -20 | -1.8,0 | 49 | | 3 | May/25 | 11 | 29.83 | 30.02 | 29.68(-0.17) | 29.35(-0.2) | 29.31(-0.17) | 29 | -1.2 | | -1 | 53(3.2) | -50 | [-9] | [-20] | [-16] | -90 | -93 | DT | -0.8 | OpenShort | | (-10) | -9 | -33 | -11 | -20 | -1.8,5 | 49 | | 4 | May/25 | 10 | 29.83 | 30.02 | 29.73(-0.13) | 29.41(-0.2) | 29.36(-0.07) | 29.19 | -0.9 | | -1 | 49(2.1) | -50 | [-7] | [-14] | [-14] | -73 | -58 | DT | -0.5 | OpenShort | | (-9) | -4 | -40 | 2 | -17 | -1.5,15 | 49 | | 5 | May/25 | 9 | 29.83 | 30.02 | 29.77(-0.07) | 29.47(-0.14) | 29.38(0.03) | 29.42 | -0.6 | | -1 | 47(1.3) | -20 | [-4] | [-6] | [-3] | -56 | -38 | DT | 0.1 | OpenShort? | | (-5) | 2 | -21 | 12 | 20 | -1,19 | 49 | | | | |
| 6 | May/24 | 15 | 29.87 | 30.23 | 29.79(-0.03) | 29.51(-0.17) | 29.37(0.17) | 29.54 | -0.4 | | 4 | 46(1.9) | 50 | [-2] | [3] | [15] | -57 | -4 | UR | 0.5 | SmallShort? | | (-2) | 9 | 28 | 14 | 20 | -0.8,13 | 57 | | 7 | May/24 | 14 | 29.87 | 30.23 | 29.8(-0.07) | 29.56(-0.27) | 29.32(-0.24) | 29.38 | -0.7 | | 4 | 44(1.9) | 25 | [-4] | [-23] | [8] | -79 | -130 | RG | 0.2 | Wait | | (-4) | -13 | 19 | 5 | 10 | -1.3,4 | 57 | | 8 | May/24 | 13 | 29.87 | 30.23 | 29.82(-0.1) | 29.64(-0.3) | 29.39(-0.27) | 29.27 | -0.8 | | 4 | 42(3.7) | -5 | [-6] | [-26] | [-1] | -93 | -145 | RG | -0.4 | Wait | | (-5) | -15 | -4 | 7 | -10 | -1.8,2 | 57 | | 9 | May/24 | 12 | 29.87 | 30.23 | 29.85(-0.13) | 29.73(-0.2) | 29.47(-0.27) | 29.29 | -0.8 | | 4 | 39(3.7) | -30 | [-7] | [-23] | [-10] | -98 | -123 | DT | -0.6 | OpenShort | | (-5) | -15 | -14 | -6 | -20 | -2,2 | 57 | | 10 | May/24 | 11 | 29.87 | 30.23 | 29.89(-0.13) | 29.79(-0.27) | 29.55(-0.37) | 29.37 | -0.7 | | 4 | 35(3.7) | -20 | [-7] | [-31] | [-1] | -95 | -129 | DT | -0.7 | OpenShort | | (-7) | -20 | 10 | -5 | -20 | -2,5 | 57 | | | | |
| 11 | May/24 | 10 | 29.87 | 30.23 | 29.93(-0.17) | 29.87(-0.3) | 29.66(-0.44) | 29.31 | -0.8 | | 4 | 31(3.2) | -50 | [-9] | [-36] | [-32] | -115 | -145 | DT | -1.5 | HoldShort | | (-7) | -24 | -69 | -19 | -20 | -2.7,3 | 57 | | 12 | May/24 | 9 | 29.87 | 30.23 | 29.98(-0.17) | 29.96(-0.13) | 29.79(-0.33) | 29.71 | -0.2 | | 4 | 28(-3.1) | -40 | [-9] | [-25] | [-3] | -80 | 4 | DT | -0.4 | HoldShort? | | (-7) | -18 | 10 | -20 | -20 | -1.3,3 | 57 | | 13 | May/23 | 15 | 29.84 | 30.36 | 30.03(-0.1) | 30(-0.17) | 29.89(-0.33) | 29.65 | -0.2 | | 7 | 31(2.3) | -5 | [-6] | [-24] | [-10] | -81 | -110 | RG | -1 | SmallLong? | | (-9) | -18 | -10 | -24 | -20 | -1.7,12 | 59 | | 14 | May/23 | 14 | 29.84 | 30.36 | 30.06(-0.13) | 30.05(-0.1) | 29.99(-0.13) | 29.71 | -0.2 | | 7 | 29(-0.4) | -30 | [-7] | [-11] | [-20] | -59 | -20 | DT | -1.2 | OpenShort | | (-5) | -7 | -33 | -24 | -20 | -1.5,29 | 59 | | 15 | May/23 | 13 | 29.84 | 30.36 | 30.1(-0.1) | 30.08(0.03) | 30.03(-0.2) | 29.9 | 0.1 | | 7 | 29(-1.3) | -0 | [-5] | [-11] | [-7] | -19 | -19 | RG | -0.6 | Wait | | (-5) | -11 | -12 | -4 | -20 | -0.9,54 | 59 | | | | |
| 16 | May/23 | 12 | 29.84 | 30.36 | 30.13(-0.13) | 30.07(0.1) | 30.09(-0.17) | 29.97 | 0.2 | | 7 | 30(-3.9) | -25 | [-7] | [-8] | [-17] | -10 | 40 | DT | -0.5 | OpenShort | | (-5) | -9 | -44 | 6 | -20 | -0.7,58 | 59 | | 17 | May/23 | 11 | 29.84 | 30.36 | 30.17(-0.07) | 30.04(0.1) | 30.14(0.1) | 30.23 | 0.5 | | 7 | 34(-3.2) | 35 | [-4] | [7] | [7] | 13 | 118 | UR | 0.3 | SmallShort | | (-5) | 5 | 17 | 5 | 10 | 0.2,58 | 59 | | 18 | May/23 | 10 | 29.84 | 30.36 | 30.19(-0.13) | 30.01(0.1) | 30.11(0.03) | 30.13 | 0.4 | | 7 | 38(-4.3) | 25 | [-7] | [2] | [14] | -7 | 121 | UR | 0.1 | SmallShort | | (-5) | 2 | 39 | 2 | 10 | -0.2,48 | 59 | | 19 | May/23 | 9 | 29.84 | 30.36 | 30.23(-0.17) | 29.98(-0.07) | 30.1(-0.13) | 29.9 | 0.1 | | 7 | 42(-2.9) | -40 | [-9] | [-11] | [-18] | -27 | 31 | DT | -0.6 | OpenShort? | | (-9) | -7 | -53 | -0 | -7 | -1,48 | 59 | | 20 | May/22 | 14 | 29.79 | 30.4 | 30.28(-0.13) | 30(0.03) | 30.14(0.3) | 30.21 | 0.5 | | 8 | 45(-3.1) | 25 | [-7] | [15] | [5] | -2 | 190 | UR | 0.2 | SmallShort | | (-7) | 16 | -2 | 14 | 20 | -0.2,53 | 62 | | | | |
| 21 | May/22 | 13 | 29.79 | 30.4 | 30.32(-0.1) | 29.99(-0.03) | 30.05(0.33) | 30.22 | 0.5 | | 8 | 48(-2.2) | 50 | [-5] | [15] | [15] | -13 | 160 | UR | 0.4 | SmallShort | | (-5) | 17 | 20 | 14 | 20 | -0.3,45 | 62 | | 22 | May/22 | 11 | 29.79 | 30.4 | 30.35(-0.1) | 30(-0.17) | 29.95(0.17) | 30.1 | 0.4 | | 8 | 50(-0.3) | 40 | [-5] | [3] | [9] | -26 | 67 | UR | 0.4 | SmallShort | | (-7) | 9 | 2 | 21 | 20 | -0.6,39 | 62 | | 23 | May/22 | 10 | 29.79 | 30.4 | 30.38(-0.07) | 30.05(-0.1) | 29.9(0.17) | 30.09 | 0.4 | | 8 | 50(0.2) | 50 | [-4] | [5] | [6] | -43 | 16 | UR | 0.5 | SmallShort | | (-7) | 9 | 2 | 18 | 20 | -0.7,25 | 62 | | 24 | May/22 | 9 | 29.79 | 30.4 | 30.4(-0.03) | 30.08(-0.13) | 29.9(0) | 30.08 | 0.4 | | 8 | 50(0.5) | 50 | [-2] | [-4] | [22] | -56 | -79 | RG | 0.6 | Wait? | | (-4) | 0 | 53 | 13 | 20 | -0.8,14 | 62 | | 25 | May/19 | 15 | 29.76 | 30.41 | 30.41(-0.07) | 30.12(-0.23) | 29.85(-0.23) | 29.77 | 0 | | 8 | 50(2.9) | 30 | [-4] | [-19] | [2] | -88 | -196 | RG | -0.2 | Wait? | | (-4) | -12 | 10 | 3 | -20 | -1.6,2 | 56 | | | | |
| 26 | May/19 | 14 | 29.76 | 30.41 | 30.43(-0.07) | 30.19(-0.36) | 29.92(-0.47) | 29.71 | -0.1 | | 8 | 47(4.2) | -5 | [-4] | [-34] | [-14] | -98 | -289 | RG | -0.6 | Wait | | (-4) | -24 | -26 | -8 | -20 | -1.9,0 | 56 | | 27 | May/19 | 13 | 29.76 | 30.41 | 30.45(-0.03) | 30.3(-0.26) | 30.06(-0.46) | 29.86 | 0.1 | | 8 | 43(2.6) | 20 | [-2] | [-31] | [-5] | -95 | -276 | RG | -0.6 | Wait | | (-4) | -24 | 0 | -13 | -20 | -1.8,0 | 56 | | 28 | May/19 | 12 | 29.76 | 30.41 | 30.46(-0.07) | 30.38(-0.33) | 30.2(-0.36) | 29.86 | 0.1 | | 8 | 40(3.1) | -5 | [-4] | [-28] | [-20] | -98 | -221 | RG | -1.1 | SmallLong | | (-4) | -19 | -34 | -26 | -20 | -1.9,0 | 56 | | 29 | May/19 | 11 | 29.76 | 30.41 | 30.48(-0.03) | 30.48(-0.29) | 30.31(-0.26) | 30.06 | 0.4 | | 8 | 37(1.5) | 10 | [-2] | [-21] | [-9] | -74 | -175 | RG | -0.9 | SmallLong | | (-2) | -14 | -9 | -25 | -20 | -1.4,11 | 56 | | 30 | May/19 | 10 | 29.76 | 30.41 | 30.49(-0.03) | 30.57(-0.26) | 30.39(-0.26) | 30.11 | 0.4 | | 8 | 35(1.2) | -5 | [-2] | [-20] | [-24] | -56 | -155 | RG | -1 | SmallLong | | (0) | -14 | -48 | -14 | -20 | -1.4,29 | 56 | | | | |
| 31 | May/19 | 9 | 29.76 | 30.41 | 30.49(0) | 30.65(-0.16) | 30.47(-0.2) | 30.4 | 0.8 | | 8 | 34(-0.3) | 10 | [0] | [-14] | [-11] | -19 | -81 | DR | -0.3 | OpenShort? | | (0) | -10 | -25 | -8 | -16 | -0.4,41 | 56 | | 32 | May/18 | 15 | 29.75 | 30.39 | 30.5(0.03) | 30.7(-0.03) | 30.53(-0.13) | 30.55 | 1 | | 11 | 34(-0.1) | 50 | [2] | [-5] | [5] | 0 | -45 | RG | 0.1 | Wait? | | (2) | -7 | 23 | -5 | -20 | 0.2,45 | 58 | | 33 | May/18 | 14 | 29.75 | 30.39 | 30.49(-0.1) | 30.71(-0.07) | 30.57(-0.33) | 30.41 | 0.8 | | 11 | 35(-2.2) | -15 | [-5] | [-18] | [-13] | -15 | -12 | DT | -0.6 | OpenShort | | (0) | -17 | -13 | -21 | -20 | -0.3,43 | 58 | | 34 | May/18 | 13 | 29.75 | 30.39 | 30.52(-0.07) | 30.73(0.1) | 30.67(-0.26) | 30.49 | 0.9 | | 11 | 37(-1.6) | 5 | [-4] | [-9] | [-10] | 5 | -6 | RG | -0.6 | Wait | | (-4) | -14 | -2 | -16 | -20 | -0.1,57 | 58 | | 35 | May/18 | 12 | 29.75 | 30.39 | 30.54(-0.03) | 30.7(0.13) | 30.75(-0.26) | 30.5 | 0.9 | | 11 | 38(-0.3) | 0 | [-2] | [-8] | [-21] | 15 | -45 | RG | -0.8 | SmallLong | | (-4) | -14 | -40 | -20 | -20 | -0.1,67 | 58 | | | | |
| 36 | May/18 | 11 | 29.75 | 30.39 | 30.55(0.07) | 30.66(0.16) | 30.83(-0.1) | 30.74 | 1.3 | | 11 | 39(-0.1) | 50 | [4] | [2] | [-2] | 48 | -36 | CR | -0.3 | HoldShort | | (0) | -5 | 4 | -11 | -19 | 0.6,83 | 58 | | 37 | May/18 | 10 | 29.75 | 30.39 | 30.53(0.07) | 30.61(0.23) | 30.86(0.03) | 30.72 | 1.2 | | 11 | 39(0) | 45 | [4] | [11] | [-11] | 53 | -3 | CR | -0.5 | HoldShort | | (4) | 2 | -25 | -7 | -16 | 0.6,88 | 58 | | 38 | May/18 | 9 | 29.75 | 30.39 | 30.51(0.13) | 30.54(0.2) | 30.85(0.16) | 30.87 | 1.4 | | 11 | 39(-0.5) | 50 | [7] | [18] | [1] | 74 | 28 | UT | 0.1 | OpenLong? | | (5) | 8 | -8 | 5 | 20 | 1.2,94 | 58 | | 39 | May/17 | 15 | 29.69 | 30.21 | 30.47(0.13) | 30.48(0.2) | 30.8(0.52) | 30.92 | 1.6 | | 9 | 39(-0.9) | 50 | [7] | [37] | [7] | 81 | 150 | UT | 0.4 | HoldLong? | | (7) | 27 | 2 | 18 | 20 | 1.5,93 | 59 | | 40 | May/17 | 14 | 29.69 | 30.21 | 30.43(0.13) | 30.42(0.23) | 30.64(0.52) | 30.91 | 1.6 | | 9 | 40(1.7) | 50 | [7] | [37] | [13] | 73 | 160 | UT | 0.9 | OpenLong | | (8) | 27 | 8 | 24 | 20 | 1.6,83 | 59 | | | | |
| 41 | May/17 | 13 | 29.69 | 30.21 | 30.39(0.1) | 30.35(0.17) | 30.48(0.43) | 30.86 | 1.5 | | 9 | 38(2.6) | 50 | [5] | [31] | [21] | 60 | 158 | UT | 1.3 | OpenLong | | (7) | 22 | 27 | 39 | 20 | 1.6,70 | 59 | | 42 | May/17 | 12 | 29.69 | 30.21 | 30.36(0.07) | 30.3(0.1) | 30.35(0.36) | 30.7 | 1.3 | | 9 | 36(1.5) | 50 | [4] | [25] | [18] | 27 | 132 | UT | 1.3 | OpenLong | | (4) | 19 | 18 | 30 | 20 | 1.3,44 | 59 | | 43 | May/17 | 11 | 29.69 | 30.21 | 30.34(0.03) | 30.27(-0.13) | 30.24(0.27) | 30.59 | 1.2 | | 9 | 34(0.6) | 50 | [2] | [14] | [34] | 0 | 117 | UT | 1.3 | OpenLong | | (2) | 14 | 74 | 18 | 20 | 1,25 | 59 | | 44 | May/17 | 10 | 29.69 | 30.21 | 30.33(-0.1) | 30.31(-0.26) | 30.16(-0.1) | 30.15 | 0.6 | | 9 | 34(-0.4) | 30 | [-5] | [-10] | [4] | -58 | 16 | RG | -0 | Wait | | (-2) | -5 | 4 | 0 | 20 | -0.7,10 | 59 | | 45 | May/17 | 9 | 29.69 | 30.21 | 30.36(-0.13) | 30.39(-0.2) | 30.19(-0.1) | 30.13 | 0.6 | | 9 | 34(-3.5) | 5 | [-7] | [-9] | [-7] | -62 | 26 | RG | -0.2 | Wait? | | (-5) | -5 | -13 | -5 | -20 | -0.9,11 | 59 | | | | |
| 46 | May/16 | 15 | 29.64 | 30 | 30.4(-0.1) | 30.45(-0.03) | 30.22(-0.07) | 30.21 | 0.8 | | 6 | 38(-4.5) | 10 | [-5] | [-4] | [-1] | -54 | 24 | RG | -0 | Wait? | | (-7) | -4 | 15 | -4 | -20 | -0.7,14 | 63 | | 47 | May/16 | 14 | 29.64 | 30 | 30.43(-0.16) | 30.46(-0.07) | 30.24(-0.23) | 30.12 | 0.7 | | 6 | 42(-1.3) | -35 | [-8] | [-14] | [-12] | -58 | 4 | DT | -0.4 | OpenShort | | (-7) | -12 | -17 | -7 | -20 | -1,17 | 63 | | 48 | May/16 | 13 | 29.64 | 30 | 30.48(-0.1) | 30.48(0.07) | 30.31(-0.49) | 30.22 | 0.8 | | 6 | 43(-0.9) | -25 | [-5] | [-23] | [-12] | -47 | -113 | DT | -0.3 | OpenShort | | (-7) | -25 | -12 | -16 | -20 | -0.8,23 | 63 | | 49 | May/16 | 12 | 29.64 | 30 | 30.51(-0.1) | 30.46(0.07) | 30.46(-0.42) | 30.29 | 0.9 | | 6 | 44(-0.5) | -10 | [-5] | [-20] | [-5] | -42 | -76 | DT | -0.5 | OpenShort | | (-5) | -22 | 4 | -14 | -20 | -0.7,26 | 63 | | 50 | May/16 | 11 | 29.64 | 30 | 30.54(-0.1) | 30.44(0.07) | 30.59(-0.29) | 30.27 | 0.9 | | 6 | 45(-0.4) | -10 | [-5] | [-13] | [-8] | -37 | -61 | DT | -1 | OpenShort | | (-5) | -15 | -7 | -12 | -20 | -0.8,33 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|