|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $35.0800 One month high (close): $38.0600
IDRV Daily Change: -0.95% Daily StdDev 1.6% IDRV EMA_5_Trend: -0.4% 10Minute StdDev: $0.5373
Latest Price : $36.53(-0.95%) | Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.5
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 36.86 | 37.19 | 37.19(-0.19) | 36.75(-0.05) | 36.57(-0.22) | 36.6 | -0.4 | | 3 | 81(-1.7) | -25 | [-12] | [-19] | [3] | -73 | -18 | DP | 0.1 | OpenShort | | (-13) | -14 | 8 | 4 | -5 | -1.1,5 | 52 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces: 36.86(daily_ema_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 36.75(hourly_sma_10 0.41%) 37.19(hourly_sma_20 1.61%) 37.19(weak_daily_ema_10 1.61%)
|
| | | 2 | May/25 | 12 | 36.86 | 37.19 | 37.26(-0.19) | 36.77(-0.11) | 36.65(-0.22) | 36.55 | -0.5 | | 3 | 83(0.6) | -30 | [-12] | [-21] | [2] | -81 | -48 | DP | -0.2 | OpenShort | | (-13) | -14 | 11 | -0 | -20 | -1.3,2 | 52 | | 3 | May/25 | 11 | 36.86 | 37.19 | 37.33(-0.21) | 36.81(-0.3) | 36.73(-0.22) | 36.48 | -0.6 | | 3 | 82(2.3) | -45 | [-13] | [-28] | [-4] | -88 | -68 | DT | -0.5 | OpenShort | | (-13) | -14 | -8 | -6 | 0 | -1.5,0 | 52 | | 4 | May/25 | 10 | 36.86 | 37.19 | 37.41(-0.19) | 36.92(-0.3) | 36.81(-0.19) | 36.53 | -0.5 | | 3 | 80(4.6) | -50 | [-12] | [-25] | [-12] | -86 | -91 | DT | -0.5 | OpenShort | | (-13) | -12 | -31 | -3 | -14 | -1.6,4 | 52 | | 5 | May/25 | 9 | 36.86 | 37.19 | 37.48(-0.13) | 37.03(-0.27) | 36.88(-0.11) | 36.72 | -0.2 | | 3 | 75(4.1) | -40 | [-8] | [-19] | [-13] | -80 | -93 | DT | -0.3 | OpenShort? | | (-10) | -7 | -41 | 1 | 3 | -1.5,8 | 52 | | | | |
| 6 | May/24 | 15 | 36.84 | 37.3 | 37.53(-0.11) | 37.13(-0.21) | 36.92(0.08) | 36.97 | 0.2 | | 7 | 71(10) | 30 | [-7] | [-3] | [5] | -70 | -13 | RG | 0.1 | Wait? | | (-7) | 5 | 7 | 7 | 20 | -1.2,10 | 60 | | 7 | May/24 | 14 | 36.84 | 37.3 | 37.57(-0.05) | 37.21(-0.27) | 36.89(-0.03) | 36.93 | 0.1 | | 7 | 61(2.8) | 40 | [-3] | [-11] | [3] | -77 | -127 | RG | 0.1 | Wait | | (-7) | -2 | 7 | 6 | 0 | -1.4,8 | 60 | | 8 | May/24 | 13 | 36.84 | 37.3 | 37.59(-0.08) | 37.31(-0.32) | 36.9(-0.35) | 36.89 | 0.1 | | 7 | 59(3.8) | 5 | [-5] | [-33] | [1] | -82 | -198 | RG | -0 | Wait | | (-5) | -22 | 2 | 8 | -16 | -1.6,8 | 60 | | 9 | May/24 | 12 | 36.84 | 37.3 | 37.62(-0.05) | 37.43(-0.21) | 37.03(-0.38) | 36.88 | 0.1 | | 7 | 55(4.3) | 10 | [-3] | [-31] | [-6] | -90 | -248 | RG | -0.4 | Wait | | (-5) | -24 | -8 | 4 | -20 | -1.8,5 | 60 | | 10 | May/24 | 11 | 36.84 | 37.3 | 37.64(-0.08) | 37.51(-0.32) | 37.17(-0.43) | 36.93 | 0.1 | | 7 | 50(4.7) | -0 | [-5] | [-38] | [0] | -95 | -218 | BT | -0.6 | OpenLong | | (-3) | -27 | 20 | -16 | -20 | -1.9,3 | 60 | | | | |
| 11 | May/24 | 10 | 36.84 | 37.3 | 37.67(-0.11) | 37.63(-0.34) | 37.33(-0.59) | 36.81 | -0 | | 7 | 46(9.8) | -25 | [-7] | [-49] | [-21] | -107 | -268 | DT | -1.5 | HoldShort | | (-7) | -37 | -29 | -27 | -20 | -2.5,6 | 60 | | 12 | May/24 | 9 | 36.84 | 37.3 | 37.71(-0.08) | 37.76(-0.26) | 37.55(-0.48) | 36.99 | 0.2 | | 7 | 36(5.3) | -15 | [-5] | [-39] | [-43] | -102 | -232 | DT | -2.1 | HoldShort? | | (-3) | -30 | -88 | -38 | -20 | -2.7,16 | 60 | | 13 | May/23 | 15 | 36.76 | 37.36 | 37.74(-0.03) | 37.86(-0.11) | 37.73(-0.26) | 37.54 | 0.9 | | 11 | 31(3.5) | 20 | [-2] | [-19] | [-10] | -48 | -87 | RG | -0.8 | SmallLong? | | (-2) | -16 | -10 | -27 | -20 | -0.9,25 | 63 | | 14 | May/23 | 14 | 36.76 | 37.36 | 37.75(0.03) | 37.9(-0.11) | 37.83(-0.08) | 37.6 | 1 | | 11 | 27(-1.4) | 40 | [2] | [-6] | [-14] | -25 | -90 | DR | -1 | OpenShort | | (-2) | -5 | -20 | -27 | -20 | -0.7,43 | 63 | | 15 | May/23 | 13 | 36.76 | 37.36 | 37.74(0.05) | 37.9(0) | 37.86(-0.18) | 37.73 | 1.2 | | 11 | 29(-2.9) | 45 | [3] | [-9] | [-8] | 13 | -97 | DR | -0.5 | OpenShort | | (3) | -11 | -7 | -17 | -20 | -0,63 | 63 | | | | |
| 16 | May/23 | 12 | 36.76 | 37.36 | 37.72(0.08) | 37.94(0.03) | 37.93(-0.13) | 37.77 | 1.2 | | 11 | 31(-2.3) | 45 | [5] | [-4] | [-16] | 34 | -105 | DR | -0.6 | OpenShort | | (5) | -8 | -38 | -3 | -20 | 0.2,79 | 63 | | 17 | May/23 | 11 | 36.76 | 37.36 | 37.69(0.08) | 37.93(0.16) | 37.93(0) | 38.01 | 1.5 | | 11 | 34(-0.4) | 50 | [5] | [8] | [-5] | 55 | -2 | CR | 0.1 | HoldShort | | (7) | 0 | -7 | -13 | -13 | 1.1,77 | 63 | | 18 | May/23 | 10 | 36.76 | 37.36 | 37.66(0.11) | 37.87(0.19) | 37.98(0.03) | 38.05 | 1.6 | | 11 | 34(1) | 50 | [7] | [11] | [16] | 65 | -5 | UT | 0.2 | OpenLong | | (7) | 2 | 52 | -10 | 3 | 1.4,80 | 63 | | 19 | May/23 | 9 | 36.76 | 37.36 | 37.62(0.05) | 37.8(0.08) | 37.97(-0.11) | 37.72 | 1.2 | | 11 | 33(-0.6) | 25 | [3] | [-2] | [-25] | 42 | -48 | DR | -0.9 | OpenShort? | | (3) | -7 | -57 | -19 | -20 | 0.4,82 | 63 | | 20 | May/22 | 15 | 36.64 | 37.27 | 37.6(0.11) | 37.77(0.16) | 38.01(0.18) | 38.08 | 1.8 | | 10 | 34(1) | 50 | [7] | [19] | [4] | 93 | 63 | UT | 0.3 | HoldLong? | | (5) | 11 | 7 | -5 | 20 | 1.7,100 | 69 | | | | |
| 21 | May/22 | 14 | 36.64 | 37.27 | 37.56(0.11) | 37.71(0.13) | 37.94(0.18) | 38.04 | 1.7 | | 10 | 33(1.9) | 50 | [7] | [19] | [3] | 95 | 63 | UT | 0.4 | OpenLong | | (7) | 11 | 5 | -3 | 20 | 1.8,100 | 69 | | 22 | May/22 | 13 | 36.64 | 37.27 | 37.52(0.08) | 37.66(0.08) | 37.87(0.32) | 38.01 | 1.7 | | 10 | 31(2.7) | 50 | [5] | [25] | [4] | 100 | 130 | TP | 0.6 | OpenShort | | (7) | 20 | -2 | 9 | 20 | 2,100 | 69 | | 23 | May/22 | 12 | 36.64 | 37.27 | 37.49(0.11) | 37.63(0.08) | 37.75(0.32) | 38.02 | 1.7 | | 10 | 28(4.2) | 50 | [7] | [26] | [15] | 108 | 110 | UT | 1.2 | HoldLong | | (7) | 20 | 17 | 22 | 20 | 2.3,100 | 69 | | 24 | May/22 | 11 | 36.64 | 37.27 | 37.45(0.11) | 37.6(0.13) | 37.63(0.24) | 37.91 | 1.6 | | 10 | 24(1.7) | 50 | [7] | [22] | [15] | 105 | 70 | UT | 1.4 | HoldLong | | (7) | 15 | 24 | 36 | 13 | 2.4,95 | 69 | | 25 | May/22 | 10 | 36.64 | 37.27 | 37.41(0.11) | 37.55(0.16) | 37.54(0.21) | 37.76 | 1.4 | | 10 | 22(0.7) | 50 | [7] | [21] | [11] | 72 | 32 | UT | 1.2 | OpenLong | | (5) | 13 | 17 | 22 | 16 | 1.9,74 | 69 | | | | |
| 26 | May/22 | 9 | 36.64 | 37.27 | 37.37(0.11) | 37.49(0.08) | 37.46(0.03) | 37.65 | 1.2 | | 10 | 22(-3.3) | 50 | [7] | [8] | [14] | 43 | -35 | UT | 1.1 | OpenLong? | | (5) | 2 | 37 | 7 | 11 | 1.6,53 | 69 | | 27 | May/19 | 15 | 36.54 | 37.16 | 37.33(0.08) | 37.46(0.05) | 37.45(-0.16) | 37.42 | 1.2 | | 10 | 25(-5.4) | 50 | [5] | [-6] | [-3] | -3 | -104 | DR | -0.1 | OpenShort? | | (5) | -10 | 0 | -15 | -11 | 0.4,37 | 65 | | 28 | May/19 | 14 | 36.54 | 37.16 | 37.3(0.08) | 37.46(0) | 37.51(-0.16) | 37.42 | 1.2 | | 10 | 30(-3.2) | 50 | [5] | [-7] | [-5] | 7 | -94 | DR | -0.4 | OpenShort | | (5) | -10 | -2 | -21 | -13 | 0.5,44 | 65 | | 29 | May/19 | 13 | 36.54 | 37.16 | 37.27(0.08) | 37.44(0.03) | 37.51(0) | 37.43 | 1.2 | | 10 | 33(-2.6) | 50 | [5] | [4] | [-6] | 21 | -42 | CR | -0.6 | HoldShort | | (7) | 0 | -3 | -26 | -13 | 0.6,56 | 65 | | 30 | May/19 | 12 | 36.54 | 37.16 | 37.24(0.08) | 37.43(0.05) | 37.57(0.11) | 37.45 | 1.2 | | 10 | 36(-1.6) | 50 | [5] | [11] | [-8] | 42 | 7 | CR | -0.4 | HoldShort | | (5) | 7 | -14 | -20 | 5 | 0.8,72 | 65 | | | | |
| 31 | May/19 | 11 | 36.54 | 37.16 | 37.21(0.11) | 37.41(0.05) | 37.53(0.16) | 37.54 | 1.3 | | 10 | 38(0.3) | 50 | [7] | [14] | [-9] | 70 | 18 | CR | 0 | HoldShort | | (7) | 10 | -29 | 0 | 5 | 1.2,90 | 65 | | 32 | May/19 | 10 | 36.54 | 37.16 | 37.17(0.11) | 37.39(0.13) | 37.47(0.24) | 37.72 | 1.6 | | 10 | 37(3.5) | 50 | [7] | [22] | [5] | 100 | 98 | UT | 0.9 | HoldLong | | (8) | 15 | 0 | 16 | 20 | 2,100 | 65 | | 33 | May/19 | 9 | 36.54 | 37.16 | 37.13(0.11) | 37.34(0.13) | 37.38(0.21) | 37.72 | 1.6 | | 10 | 34(4) | 50 | [7] | [20] | [25] | 102 | 102 | UT | 1.3 | HoldLong? | | (7) | 13 | 53 | 15 | 20 | 2.3,94 | 65 | | 34 | May/18 | 15 | 36.46 | 37.07 | 37.09(0.08) | 37.29(0.05) | 37.3(0.03) | 37.39 | 1.3 | | 10 | 30(-0.2) | 50 | [5] | [6] | [8] | 70 | 5 | UT | 0.4 | OpenLong? | | (5) | 2 | 24 | 1 | -5 | 1.3,87 | 57 | | 35 | May/18 | 14 | 36.46 | 37.07 | 37.06(-0.03) | 37.27(0.08) | 37.29(-0.03) | 37.24 | 1.1 | | 10 | 30(-1) | 20 | [-2] | [2] | [-3] | 52 | 73 | RG | -0.2 | Wait | | (3) | -2 | -2 | -8 | -11 | 0.8,82 | 57 | | | | |
| 36 | May/18 | 13 | 36.46 | 37.07 | 37.06(0) | 37.24(0.11) | 37.29(0) | 37.25 | 1.1 | | 10 | 31(-0.8) | 30 | [0] | [5] | [-5] | 58 | 50 | CR | -0.2 | HoldShort | | (-2) | 0 | -5 | -5 | -20 | 0.8,88 | 57 | | 37 | May/18 | 12 | 36.46 | 37.07 | 37.07(-0.03) | 37.2(0.11) | 37.29(0) | 37.28 | 1.1 | | 10 | 32(-1.1) | 20 | [-2] | [5] | [-4] | 68 | 90 | RG | -0.1 | Wait | | (0) | 0 | -11 | 2 | -3 | 0.9,95 | 57 | | 38 | May/18 | 11 | 36.46 | 37.07 | 37.08(0.03) | 37.16(0.16) | 37.3(0.03) | 37.35 | 1.2 | | 10 | 33(0.6) | 50 | [2] | [9] | [0] | 77 | 47 | UT | 0.2 | HoldLong | | (-2) | 2 | -2 | 6 | 0 | 1.1,99 | 57 | | 39 | May/18 | 10 | 36.46 | 37.07 | 37.08(0) | 37.1(0.13) | 37.29(0.13) | 37.36 | 1.3 | | 10 | 32(0.4) | 50 | [0] | [14] | [8] | 74 | 113 | UR | 0.3 | SmallShort | | (2) | 8 | 14 | 9 | 16 | 1.2,94 | 57 | | 40 | May/18 | 9 | 36.46 | 37.07 | 37.07(0.03) | 37.05(0.14) | 37.24(0.13) | 37.27 | 1.1 | | 10 | 32(0.9) | 50 | [2] | [15] | [2] | 62 | 53 | UT | 0.1 | OpenLong? | | (0) | 8 | 0 | 8 | 13 | 0.9,89 | 57 | | | | |
| 41 | May/17 | 15 | 36.4 | 36.93 | 37.06(0.03) | 37(0.11) | 37.19(0.24) | 37.27 | 1.2 | | 7 | 31(1.5) | 50 | [2] | [20] | [6] | 60 | 90 | UT | 0.4 | OpenLong? | | (2) | 15 | 0 | 22 | 20 | 0.9,87 | 60 | | 42 | May/17 | 14 | 36.4 | 36.93 | 37.05(0.05) | 36.96(0.11) | 37.1(0.22) | 37.27 | 1.2 | | 7 | 30(0.5) | 50 | [3] | [19] | [7] | 46 | 65 | UT | 0.8 | OpenLong | | (2) | 13 | -2 | 25 | 20 | 1,71 | 60 | | 43 | May/17 | 13 | 36.4 | 36.93 | 37.03(0.05) | 36.92(0.11) | 37.02(0.27) | 37.28 | 1.2 | | 7 | 29(0.8) | 50 | [3] | [22] | [19] | 38 | 88 | UT | 1.2 | OpenLong | | (3) | 16 | 29 | 34 | 20 | 1.2,58 | 60 | | 44 | May/17 | 12 | 36.4 | 36.93 | 37.01(0.03) | 36.88(0.05) | 36.92(0.16) | 37.1 | 0.9 | | 7 | 28(0) | 50 | [2] | [13] | [9] | -7 | 30 | UT | 0.9 | OpenLong | | (2) | 10 | 11 | 20 | 20 | 0.4,33 | 60 | | 45 | May/17 | 11 | 36.4 | 36.93 | 37.01(0) | 36.86(-0.08) | 36.86(0.14) | 37.03 | 0.9 | | 7 | 28(-0.2) | 50 | [0] | [7] | [17] | -28 | 45 | UR | 0.8 | SmallShort | | (2) | 8 | 31 | 16 | 20 | 0.1,20 | 60 | | | | |
| 46 | May/17 | 10 | 36.4 | 36.93 | 37(-0.03) | 36.89(-0.14) | 36.81(-0.03) | 36.84 | 0.6 | | 7 | 28(0.6) | 35 | [-2] | [-5] | [3] | -63 | -17 | RG | 0.1 | Wait | | (0) | -2 | 0 | 4 | 20 | -0.8,7 | 60 | | 47 | May/17 | 9 | 36.4 | 36.93 | 37.01(-0.03) | 36.94(-0.16) | 36.82(-0.03) | 36.84 | 0.6 | | 7 | 28(0.2) | 35 | [-2] | [-6] | [4] | -66 | -27 | RG | 0.1 | Wait? | | (-3) | -2 | 8 | 3 | 14 | -0.8,4 | 60 | | 48 | May/16 | 15 | 36.4 | 36.8 | 37.02(-0.08) | 37(-0.11) | 36.82(0) | 36.79 | 0.5 | | 4 | 28(-0.2) | -10 | [-5] | [-4] | [-5] | -77 | 20 | DT | -0.2 | HoldShort? | | (-2) | 0 | 2 | -26 | -14 | -1.1,1 | 63 | | 49 | May/16 | 14 | 36.4 | 36.8 | 37.05(-0.11) | 37.04(-0.13) | 36.83(-0.08) | 36.78 | 0.5 | | 4 | 28(-1.4) | -30 | [-7] | [-10] | [-7] | -76 | 20 | DT | -0.2 | HoldShort | | (-7) | -5 | -2 | -25 | -20 | -1.2,4 | 63 | | 50 | May/16 | 13 | 36.4 | 36.8 | 37.09(-0.11) | 37.09(-0.08) | 36.86(-0.3) | 36.79 | 0.5 | | 4 | 29(-0.6) | -45 | [-7] | [-21] | [-12] | -74 | -45 | DT | -0.3 | OpenShort | | (-7) | -18 | -14 | -25 | -20 | -1.3,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|