|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $319.6700 One month high (close): $367.8250
CHTR Daily Change: -3.46% Daily StdDev 2.13% CHTR EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $319.67(-3.46%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.2
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 343.76 | 336.6 | 334.13(-0.28) | 329.46(-0.3) | 325.06(-0.6) | 323.15 | -1.9 | | -11 | 56(3.2) | -50 | [-13] | [-41] | [5] | -91 | -198 | DP | -0.3 | OpenShort | | (-14) | -28 | 32 | 3 | -20 | -1.8,4 | 27 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 329.46(hourly_sma_10 1.95%) 334.13(hourly_sma_20 3.4%) 336.6(daily_ema_10 4.16%) 343.76(daily_ema_20 6.38%)
|
| | | 2 | May/25 | 12 | 343.76 | 336.6 | 335.08(-0.32) | 330.44(-0.42) | 327.02(-0.78) | 320.93 | -2 | | -11 | 53(7.6) | -50 | [-15] | [-53] | [-24] | -110 | -292 | DT | -1 | HoldShort | | (-15) | -37 | -44 | -4 | -20 | -2.4,0 | 27 | | 3 | May/25 | 11 | 343.76 | 336.6 | 336.14(-0.28) | 331.83(-0.4) | 329.6(-0.62) | 323.96 | -1.8 | | -11 | 45(5) | -50 | [-13] | [-45] | [-28] | -110 | -235 | DT | -1.1 | HoldShort | | (-13) | -29 | -59 | -10 | -20 | -2.4,0 | 27 | | 4 | May/25 | 10 | 343.76 | 336.6 | 337.1(-0.2) | 333.15(-0.27) | 331.65(-0.27) | 328.12 | -1.4 | | -11 | 40(1.4) | -50 | [-9] | [-24] | [-11] | -100 | -136 | DT | -0.8 | HoldShort | | (-11) | -13 | -18 | -9 | -20 | -2,0 | 27 | | 5 | May/25 | 9 | 343.76 | 336.6 | 337.78(-0.22) | 334.06(-0.34) | 332.56(-0.39) | 329.38 | -1.3 | | -11 | 39(4.4) | -50 | [-10] | [-32] | [-19] | -97 | -127 | DT | -0.7 | OpenShort? | | (-10) | -18 | -44 | -10 | -20 | -2,3 | 27 | | | | |
| 6 | May/24 | 15 | 345.11 | 338.89 | 338.54(-0.16) | 335.19(-0.23) | 333.86(-0.01) | 332.58 | -1.1 | | -6 | 34(1.2) | -50 | [-8] | [-9] | [-5] | -80 | -20 | DT | -0.3 | OpenShort? | | (-7) | -1 | -14 | 1 | -9 | -1.6,10 | 35 | | 7 | May/24 | 14 | 345.11 | 338.89 | 339.08(-0.1) | 335.95(-0.25) | 333.91(-0.04) | 333.58 | -1 | | -6 | 33(1.7) | -50 | [-5] | [-10] | [-3] | -74 | -69 | DT | -0.1 | OpenShort | | (-7) | -2 | -13 | 5 | 5 | -1.5,14 | 35 | | 8 | May/24 | 13 | 345.11 | 338.89 | 339.42(-0.1) | 336.78(-0.2) | 334.03(-0.19) | 334.48 | -1 | | -6 | 31(1.6) | -50 | [-5] | [-16] | [4] | -68 | -96 | DP | 0.1 | OpenShort | | (-5) | -9 | 5 | 17 | -5 | -1.4,17 | 35 | | 9 | May/24 | 12 | 345.11 | 338.89 | 339.75(-0.13) | 337.46(-0.17) | 334.65(-0.27) | 334.16 | -1 | | -6 | 30(1.9) | -50 | [-6] | [-19] | [-2] | -82 | -95 | DT | -0.1 | OpenShort | | (-5) | -13 | -5 | 14 | -20 | -1.7,11 | 35 | | 10 | May/24 | 11 | 345.11 | 338.89 | 340.18(-0.12) | 338.03(-0.22) | 335.55(-0.27) | 334.5 | -1 | | -6 | 28(1.6) | -50 | [-6] | [-20] | [8] | -89 | -116 | DP | -0.3 | OpenShort | | (-6) | -13 | 26 | 6 | -20 | -1.8,6 | 35 | | | | |
| 11 | May/24 | 10 | 345.11 | 338.89 | 340.59(-0.2) | 338.76(-0.31) | 336.45(-0.51) | 332.62 | -1.1 | | -6 | 26(6.3) | -50 | [-10] | [-35] | [-15] | -118 | -154 | DT | -1.3 | HoldShort | | (-7) | -24 | -26 | -5 | -20 | -2.7,0 | 35 | | 12 | May/24 | 9 | 345.11 | 338.89 | 341.26(-0.11) | 339.81(-0.19) | 338.16(-0.4) | 334.52 | -1 | | -6 | 20(3.9) | -50 | [-5] | [-26] | [-21] | -125 | -189 | DT | -1.6 | HoldShort? | | (-7) | -19 | -41 | -14 | -20 | -3,0 | 35 | | 13 | May/23 | 15 | 344.76 | 339.85 | 341.63(-0.08) | 340.46(-0.18) | 339.52(-0.23) | 337.51 | -0.6 | | -4 | 16(3) | -50 | [-4] | [-16] | [-10] | -108 | -96 | DT | -1.1 | HoldShort? | | (-4) | -11 | -16 | -15 | -20 | -2.3,0 | 31 | | 14 | May/23 | 14 | 344.76 | 339.85 | 341.92(-0.04) | 341.08(-0.13) | 340.31(-0.06) | 338.68 | -0.5 | | -4 | 13(1.4) | -35 | [-2] | [-6] | [-9] | -103 | -64 | DT | -1.1 | HoldShort | | (-3) | -3 | -9 | -28 | -20 | -2.1,0 | 31 | | 15 | May/23 | 13 | 344.76 | 339.85 | 341.92(0) | 341.51(-0.11) | 340.52(-0.17) | 339.32 | -0.5 | | -4 | 12(-0.3) | -25 | [0] | [-11] | [-7] | -84 | -123 | DR | -0.9 | HoldShort | | (-2) | -8 | -8 | -15 | -19 | -2,16 | 31 | | | | |
| 16 | May/23 | 12 | 344.76 | 339.85 | 342.05(0.02) | 341.9(-0.1) | 341.11(-0.11) | 339.91 | -0.4 | | -4 | 12(-1.1) | -25 | [1] | [-7] | [-13] | -63 | -108 | DR | -0.9 | OpenShort | | (1) | -5 | -31 | -6 | -19 | -1.5,25 | 31 | | 17 | May/23 | 11 | 344.76 | 339.85 | 341.99(0.06) | 342.24(0.05) | 341.5(0.04) | 342.21 | -0.2 | | -4 | 13(-1.4) | 5 | [3] | [4] | [2] | -18 | -40 | RG | 0.5 | Wait | | (2) | 2 | 13 | -8 | -10 | 0.1,30 | 31 | | 18 | May/23 | 10 | 344.76 | 339.85 | 341.8(0.03) | 342.24(-0) | 341.38(-0.15) | 341.21 | -0.3 | | -4 | 14(-0.9) | -15 | [1] | [-7] | [1] | -39 | -89 | RG | -0.1 | Wait | | (2) | -7 | 17 | -17 | -17 | -0.4,21 | 31 | | 19 | May/23 | 9 | 344.76 | 339.85 | 341.7(0.06) | 342.07(-0.08) | 341.88(-0.18) | 339.94 | -0.4 | | -4 | 15(-3.1) | -40 | [3] | [-10] | [-16] | -45 | -156 | DR | -1.1 | OpenShort? | | (1) | -9 | -29 | -24 | -20 | -1,30 | 31 | | 20 | May/22 | 15 | 344.29 | 340.14 | 341.49(0.09) | 342.33(-0.02) | 342.49(-0.05) | 342.1 | -0.2 | | -3 | 18(-2.1) | 0 | [4] | [-2] | [-2] | 5 | -86 | DR | -0.2 | OpenShort? | | (4) | -2 | 3 | -16 | 1 | 0.3,47 | 36 | | | | |
| 21 | May/22 | 14 | 344.29 | 340.14 | 341.18(0.06) | 342.4(-0.08) | 342.66(-0.08) | 341.9 | -0.2 | | -3 | 21(-0.8) | -10 | [3] | [-5] | [-1] | 13 | -62 | DR | -0.3 | OpenShort | | (4) | -4 | 1 | -14 | 6 | 0.3,55 | 36 | | 22 | May/22 | 13 | 344.29 | 340.14 | 340.99(0.04) | 342.69(-0.04) | 342.95(0.05) | 341.81 | -0.2 | | -3 | 21(-0.5) | -20 | [2] | [1] | [-10] | 27 | -8 | CR | -0.5 | HoldShort | | (3) | 2 | -23 | -7 | -11 | 0.3,69 | 36 | | 23 | May/22 | 12 | 344.29 | 340.14 | 340.85(0.06) | 342.84(0.02) | 342.79(0.16) | 343.48 | -0.1 | | -3 | 22(0.7) | 0 | [3] | [8] | [3] | 54 | 60 | RG | 0.3 | Wait | | (3) | 8 | 4 | 3 | 11 | 1,79 | 36 | | 24 | May/22 | 11 | 344.29 | 340.14 | 340.66(0.07) | 342.77(0.04) | 342.25(0.02) | 343.16 | -0.1 | | -3 | 21(0.2) | -10 | [3] | [2] | [2] | 55 | 3 | RG | 0.4 | Wait | | (2) | 1 | 0 | 11 | -1 | 1,80 | 36 | | 25 | May/22 | 10 | 344.29 | 340.14 | 340.43(0.06) | 342.63(0.11) | 342.18(-0.02) | 343.15 | -0.1 | | -3 | 21(0.2) | -15 | [3] | [2] | [-1] | 49 | 15 | CR | 0.4 | HoldShort | | (3) | -1 | -1 | 4 | -15 | 1.1,71 | 36 | | | | |
| 26 | May/22 | 9 | 344.29 | 340.14 | 340.23(0.11) | 342.24(0.15) | 342.24(-0.06) | 343.27 | -0.1 | | -3 | 21(0.1) | 15 | [5] | [2] | [10] | 45 | -37 | UT | 0.4 | OpenLong? | | (3) | -3 | 36 | -7 | -6 | 1.2,65 | 36 | | 27 | May/19 | 15 | 343.84 | 340.88 | 339.87(0.06) | 341.74(0.06) | 342.43(-0.14) | 340.6 | -0.3 | | -3 | 21(-0.5) | -15 | [3] | [-5] | [-8] | 21 | -77 | DR | -0.7 | OpenShort? | | (3) | -7 | -7 | -20 | -20 | 0.3,63 | 29 | | 28 | May/19 | 14 | 343.84 | 340.88 | 339.67(0.06) | 341.55(0.06) | 342.9(-0.13) | 341.1 | -0.2 | | -3 | 21(-0.5) | -25 | [3] | [-5] | [-13] | 37 | -53 | DR | -0.7 | OpenShort | | (3) | -6 | -22 | -24 | -20 | 0.6,72 | 29 | | 29 | May/19 | 13 | 343.84 | 340.88 | 339.46(0.1) | 341.35(0.21) | 343.33(0.08) | 342.72 | -0.1 | | -3 | 22(0.4) | -5 | [5] | [9] | [-5] | 66 | 20 | CR | -0.2 | HoldShort | | (4) | 4 | -5 | -13 | -11 | 1.2,86 | 29 | | 30 | May/19 | 12 | 343.84 | 340.88 | 339.13(0.08) | 340.65(0.2) | 343.07(0.24) | 343.05 | -0.1 | | -3 | 21(1.3) | -10 | [4] | [16] | [-8] | 81 | 101 | CR | -0 | OpenShort | | (5) | 11 | -22 | -7 | 6 | 1.5,93 | 29 | | | | |
| 31 | May/19 | 11 | 343.84 | 340.88 | 338.87(0.09) | 339.96(0.2) | 342.24(0.36) | 344.68 | 0.1 | | -3 | 20(3.4) | 35 | [4] | [21] | [13] | 109 | 172 | UT | 1 | HoldLong | | (5) | 17 | 24 | 4 | 20 | 2.4,99 | 29 | | 32 | May/19 | 10 | 343.84 | 340.88 | 338.55(0.05) | 339.27(0.1) | 341.01(0.2) | 342.91 | -0.1 | | -3 | 17(1.3) | 5 | [2] | [11] | [7] | 104 | 130 | RG | 0.9 | SmallShort | | (3) | 9 | -2 | 23 | 20 | 2.2,99 | 29 | | 33 | May/19 | 9 | 343.84 | 340.88 | 338.38(0.09) | 338.92(0.12) | 340.33(0.31) | 343.06 | -0.1 | | -3 | 15(4.2) | 40 | [4] | [17] | [16] | 103 | 129 | UT | 1.5 | HoldLong? | | (3) | 14 | 19 | 25 | 20 | 2.5,90 | 29 | | 34 | May/18 | 15 | 343.53 | 341.82 | 338.09(0.02) | 338.51(0.09) | 339.28(0.32) | 341.69 | -0.2 | | -1 | 11(1.3) | 40 | [1] | [17] | [22] | 97 | 170 | UT | 1.8 | OpenLong? | | (2) | 15 | 38 | 31 | 20 | 2.7,79 | 30 | | 35 | May/18 | 14 | 343.53 | 341.82 | 338.01(-0.04) | 338.51(-0) | 338.2(0.15) | 338.89 | -0.4 | | -1 | 10(-1.6) | 0 | [-2] | [6] | [5] | 35 | 106 | UR | 0.6 | SmallShort | | (-1) | 7 | 3 | 18 | 11 | 0.7,67 | 30 | | | | |
| 36 | May/18 | 13 | 343.53 | 341.82 | 338.15(-0.03) | 338.23(0.07) | 337.7(0.05) | 338.65 | -0.4 | | -1 | 11(-1.2) | 0 | [-1] | [3] | [5] | 27 | 53 | UR | 0.7 | SmallShort | | (-2) | 2 | -1 | 34 | -4 | 0.4,67 | 30 | | 37 | May/18 | 12 | 343.53 | 341.82 | 338.26(-0.03) | 338(0.07) | 337.7(0) | 338.72 | -0.4 | | -1 | 13(-0.5) | -5 | [-1] | [1] | [3] | 4 | 40 | UR | 0.8 | SmallShort | | (-2) | 0 | -2 | 24 | 1 | 0.3,46 | 30 | | 38 | May/18 | 11 | 343.53 | 341.82 | 338.35(-0.01) | 337.78(0.07) | 337.52(-0.06) | 338.9 | -0.4 | | -1 | 13(-0.2) | 15 | [-1] | [-1] | [13] | -19 | 16 | RG | 0.9 | SmallShort | | (-1) | -3 | 39 | -4 | 9 | 0.3,24 | 30 | | 39 | May/18 | 10 | 343.53 | 341.82 | 338.37(-0.06) | 337.56(-0.02) | 337.72(-0.17) | 336.03 | -0.6 | | -1 | 13(0.9) | -25 | [-3] | [-9] | [-7] | -74 | -53 | DT | -1 | OpenShort | | (-3) | -8 | -0 | -26 | -20 | -1.4,11 | 30 | | 40 | May/18 | 9 | 343.53 | 341.82 | 338.57(-0.03) | 337.63(-0.04) | 338.3(-0.13) | 336.07 | -0.6 | | -1 | 12(0.7) | -35 | [-1] | [-7] | [-16] | -67 | -72 | DT | -1.5 | OpenShort? | | (-2) | -6 | -26 | -32 | -19 | -1.7,26 | 30 | | | | |
| 41 | May/17 | 15 | 343.14 | 342.17 | 338.68(-0.02) | 337.78(-0.01) | 338.75(0.07) | 337.96 | -0.4 | | -3 | 12(0.1) | -25 | [-1] | [1] | [-2] | -8 | 17 | RG | -0.6 | Wait? | | (-1) | 3 | -9 | 4 | 5 | -0.5,55 | 49 | | 42 | May/17 | 14 | 343.14 | 342.17 | 338.76(0.01) | 337.78(0) | 338.5(0.14) | 338.61 | -0.4 | | -3 | 12(-0.1) | -10 | [1] | [5] | [-3] | 3 | 24 | CR | 0.1 | HoldShort | | (-1) | 6 | -20 | 11 | 16 | -0.1,55 | 49 | | 43 | May/17 | 13 | 343.14 | 342.17 | 338.71(0.06) | 337.82(0.05) | 338.03(0.2) | 340.08 | -0.3 | | -3 | 12(-0.6) | 35 | [3] | [9] | [16] | 30 | 31 | UT | 1.4 | OpenLong | | (2) | 9 | 22 | 34 | 20 | 1,55 | 49 | | 44 | May/17 | 12 | 343.14 | 342.17 | 338.51(0.03) | 337.65(-0.05) | 337.35(0.11) | 338.48 | -0.4 | | -3 | 12(-0.6) | 5 | [1] | [2] | [4] | -19 | -4 | RG | 0.8 | SmallShort | | (1) | 5 | -2 | 18 | 20 | -0,31 | 49 | | 45 | May/17 | 11 | 343.14 | 342.17 | 338.42(0.04) | 337.81(-0.07) | 336.98(0.07) | 338.64 | -0.4 | | -3 | 13(-0.8) | 20 | [2] | [0] | [14] | -30 | -12 | UT | 1.1 | OpenLong | | (2) | 3 | 30 | 10 | 20 | 0.1,18 | 49 | | | | |
| 46 | May/17 | 10 | 343.14 | 342.17 | 338.42(-0) | 338.05(-0.15) | 336.75(-0.15) | 336.5 | -0.5 | | -3 | 14(0.1) | -25 | [0] | [-12] | [-1] | -72 | -87 | DR | -0.2 | OpenShort | | (1) | -7 | -0 | -5 | -4 | -1.1,6 | 49 | | 47 | May/17 | 9 | 343.14 | 342.17 | 338.28(-0.01) | 338.57(-0.1) | 337.24(-0.11) | 336.53 | -0.5 | | -3 | 14(0.1) | -35 | [-1] | [-9] | [-6] | -73 | -67 | DT | -0.4 | OpenShort? | | (0) | -5 | -4 | -18 | -18 | -1.1,5 | 49 | | 48 | May/16 | 15 | 343.38 | 344.04 | 338.3(-0.04) | 338.91(-0.08) | 337.61(-0.09) | 336.84 | -0.5 | | -2 | 13(0.1) | -35 | [-2] | [-9] | [-3] | -59 | -23 | DT | -0.5 | OpenShort? | | (-1) | -4 | 7 | -20 | -20 | -0.9,14 | 62 | | 49 | May/16 | 14 | 343.38 | 344.04 | 338.42(-0.07) | 339.18(-0.09) | 337.92(-0.22) | 336.34 | -0.6 | | -2 | 13(0) | -50 | [-3] | [-15] | [-13] | -58 | -45 | DT | -1 | OpenShort | | (-2) | -10 | -20 | -19 | -20 | -1.3,25 | 62 | | 50 | May/16 | 13 | 343.38 | 344.04 | 338.66(-0.03) | 339.5(-0.03) | 338.65(-0.21) | 337.81 | -0.5 | | -2 | 13(-0.1) | -35 | [-1] | [-13] | [-6] | -20 | -52 | DT | -0.5 | OpenShort | | (-2) | -10 | -7 | -7 | -20 | -0.5,43 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|