|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $71.8750 One month high (close): $75.6700
AZN Daily Change: -0.87% Daily StdDev 1% AZN EMA_5_Trend: -0.62% 10Minute StdDev: $1.1212
Latest Price : $71.88(-0.87%) | Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.7
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 74.32 | 74.11 | 73.19(-0.19) | 72.26(-0.14) | 71.75(-0.25) | 71.69 | -2.9 | | -7 | 123(2.4) | -50 | [-19] | [-40] | [2] | -80 | -36 | DP | -0.1 | OpenShort | | (-16) | -25 | 10 | 2 | -20 | -1.3,3 | 21 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.26(hourly_sma_10 0.8%) 73.19(hourly_sma_20 2.09%) 74.11(daily_ema_10 3.38%) 74.32(daily_ema_20 3.67%)
|
| | | 2 | May/25 | 12 | 74.32 | 74.11 | 73.33(-0.19) | 72.36(-0.18) | 71.93(-0.33) | 71.6 | -3 | | -7 | 121(5.8) | -50 | [-19] | [-50] | [-9] | -85 | -102 | DT | -0.3 | OpenShort | | (-16) | -33 | -20 | 6 | -20 | -1.6,5 | 21 | | 3 | May/25 | 11 | 74.32 | 74.11 | 73.47(-0.19) | 72.49(-0.3) | 72.17(-0.28) | 71.78 | -2.8 | | -7 | 115(4.8) | -50 | [-19] | [-51] | [-7] | -85 | -76 | DT | -0.4 | OpenShort | | (-15) | -28 | -23 | 0 | 6 | -1.6,5 | 21 | | 4 | May/25 | 10 | 74.32 | 74.11 | 73.61(-0.19) | 72.71(-0.3) | 72.37(-0.26) | 71.99 | -2.6 | | -7 | 110(5.2) | -50 | [-19] | [-49] | [11] | -87 | -60 | DP | -0.4 | OpenShort | | (-15) | -26 | 35 | -2 | -7 | -1.6,3 | 21 | | 5 | May/25 | 9 | 74.32 | 74.11 | 73.75(-0.22) | 72.93(-0.37) | 72.56(-0.29) | 71.67 | -2.9 | | -7 | 105(11) | -50 | [-22] | [-56] | [-37] | -104 | -91 | DT | -0.9 | HoldShort? | | (-17) | -29 | -99 | -6 | -20 | -2.2,1 | 21 | | | | |
| 6 | May/24 | 15 | 74.43 | 74.42 | 73.91(-0.16) | 73.2(-0.29) | 72.77(-0.04) | 72.59 | -2.5 | | -3 | 94(-17.6) | -50 | [-16] | [-25] | [-6] | -85 | 12 | DT | -0.2 | HoldShort? | | (-12) | -4 | -18 | 2 | -7 | -1.5,3 | 37 | | 7 | May/24 | 14 | 74.43 | 74.42 | 74.03(-0.13) | 73.41(-0.24) | 72.77(0) | 72.76 | -2.2 | | -3 | 112(5) | -50 | [-13] | [-17] | [-3] | -82 | -4 | DT | -0 | OpenShort | | (-14) | 0 | -11 | 9 | -8 | -1.5,6 | 37 | | 8 | May/24 | 13 | 74.43 | 74.42 | 74.13(-0.13) | 73.59(-0.22) | 72.8(-0.33) | 72.86 | -2.1 | | -3 | 107(5.9) | -50 | [-13] | [-49] | [-1] | -85 | -109 | DT | 0.1 | OpenShort | | (-10) | -33 | -4 | 12 | -20 | -1.6,5 | 37 | | 9 | May/24 | 12 | 74.43 | 74.42 | 74.23(-0.12) | 73.75(-0.27) | 73.04(-0.34) | 72.9 | -2 | | -3 | 101(7.2) | -50 | [-12] | [-53] | [8] | -92 | -135 | DP | -0.2 | OpenShort | | (-10) | -34 | 20 | 18 | -19 | -1.8,3 | 37 | | 10 | May/24 | 11 | 74.43 | 74.42 | 74.32(-0.13) | 73.95(-0.23) | 73.29(-0.48) | 72.71 | -2.3 | | -3 | 94(13.4) | -50 | [-13] | [-65] | [-7] | -108 | -207 | DT | -0.8 | HoldShort | | (-12) | -48 | -5 | 0 | -20 | -2.3,0 | 37 | | | | |
| 11 | May/24 | 10 | 74.43 | 74.42 | 74.42(-0.15) | 74.12(-0.24) | 73.64(-0.54) | 72.76 | -2.2 | | -3 | 80(19.3) | -50 | [-15] | [-72] | [-8] | -120 | -201 | DT | -1.5 | HoldShort | | (-10) | -54 | -2 | -7 | -20 | -2.8,0 | 37 | | 12 | May/24 | 9 | 74.43 | 74.42 | 74.53(-0.13) | 74.3(-0.21) | 74.04(-0.46) | 72.78 | -2.2 | | -3 | 61(28.9) | -50 | [-13] | [-62] | [-58] | -145 | -211 | DT | -2.8 | HoldShort? | | (-12) | -46 | -137 | -29 | -20 | -3.8,0 | 37 | | 13 | May/23 | 15 | 74.5 | 74.68 | 74.63(-0.04) | 74.46(-0.07) | 74.38(-0.11) | 74.08 | -0.6 | | -1 | 32(1.6) | -35 | [-4] | [-17] | [-10] | -108 | -53 | DT | -1.3 | HoldShort? | | (-4) | -11 | -9 | -28 | -20 | -2.3,0 | 46 | | 14 | May/23 | 14 | 74.5 | 74.68 | 74.66(0.01) | 74.51(-0.08) | 74.46(-0.19) | 74.17 | -0.5 | | -1 | 30(-1.5) | -20 | [1] | [-24] | [-15] | -98 | -146 | DR | -1.4 | HoldShort | | (-2) | -19 | -27 | -25 | -15 | -2.4,12 | 46 | | 15 | May/23 | 13 | 74.5 | 74.68 | 74.65(0.03) | 74.57(-0.05) | 74.46(0) | 74.43 | -0.1 | | -1 | 32(-6.7) | 5 | [3] | [-3] | [-11] | -58 | -70 | DR | -0.8 | OpenShort | | (2) | 0 | -25 | -13 | -5 | -1,17 | 46 | | | | |
| 16 | May/23 | 12 | 74.5 | 74.68 | 74.63(0.05) | 74.61(-0.05) | 74.6(0.07) | 74.67 | 0.3 | | -1 | 39(-5.3) | 35 | [5] | [5] | [4] | -23 | -32 | UT | 0.3 | OpenLong | | (3) | 7 | 15 | -15 | 16 | 0.2,22 | 46 | | 17 | May/23 | 11 | 74.5 | 74.68 | 74.59(0.03) | 74.65(-0.03) | 74.6(0) | 74.53 | 0 | | -1 | 44(-2.6) | 10 | [3] | [-2] | [1] | -24 | -50 | RG | -0.1 | Wait | | (3) | 0 | 2 | 2 | -4 | -0.2,31 | 46 | | 18 | May/23 | 10 | 74.5 | 74.68 | 74.57(0.01) | 74.67(-0.04) | 74.55(-0.03) | 74.51 | 0 | | -1 | 46(-1.3) | -25 | [1] | [-6] | [-12] | -18 | -33 | DR | -0.1 | OpenShort | | (2) | -3 | -35 | -2 | -3 | -0.2,37 | 46 | | 19 | May/23 | 9 | 74.5 | 74.68 | 74.56(0.03) | 74.7(0.01) | 74.57(0.04) | 74.85 | 0.5 | | -1 | 48(1.4) | 30 | [3] | [4] | [16] | 21 | 13 | UT | 0.9 | OpenLong? | | (3) | 4 | 44 | 7 | 8 | 0.9,48 | 46 | | 20 | May/22 | 15 | 74.57 | 74.78 | 74.54(-0.04) | 74.69(-0.04) | 74.54(-0.11) | 74.43 | -0.2 | | 0 | 46(0.8) | -30 | [-4] | [-15] | [-4] | -30 | 7 | DT | -0.4 | OpenShort? | | (0) | -11 | -3 | -15 | -11 | -0.4,30 | 60 | | | | |
| 21 | May/22 | 14 | 74.57 | 74.78 | 74.57(-0.01) | 74.72(-0.05) | 74.62(-0.16) | 74.46 | -0.2 | | 0 | 46(0.1) | -30 | [-1] | [-19] | [-5] | -12 | -47 | DT | -0.5 | OpenShort | | (-3) | -16 | -3 | -19 | -13 | -0.3,46 | 60 | | 22 | May/22 | 13 | 74.57 | 74.78 | 74.57(0) | 74.76(-0.04) | 74.74(-0.08) | 74.49 | -0.1 | | 0 | 45(0.1) | -20 | [0] | [-11] | [-7] | -1 | -36 | DR | -0.8 | OpenShort | | (0) | -8 | -7 | -18 | -19 | -0.3,57 | 60 | | 23 | May/22 | 12 | 74.57 | 74.78 | 74.58(-0.01) | 74.79(-0.01) | 74.8(-0.05) | 74.56 | -0 | | 0 | 45(-0.3) | -30 | [-1] | [-6] | [-12] | 15 | -3 | DT | -0.7 | OpenShort | | (0) | -5 | -21 | -21 | -20 | -0.1,67 | 60 | | 24 | May/22 | 11 | 74.57 | 74.78 | 74.58(0) | 74.8(0.09) | 74.84(-0.01) | 74.76 | 0.3 | | 0 | 46(0.3) | -20 | [0] | [3] | [-4] | 45 | 16 | CR | -0.2 | HoldShort | | (0) | -1 | -5 | -2 | -20 | 0.5,82 | 60 | | 25 | May/22 | 10 | 74.57 | 74.78 | 74.59(0.05) | 74.73(0.12) | 74.85(0.04) | 74.81 | 0.3 | | 0 | 45(-0.6) | 5 | [5] | [10] | [-10] | 54 | -20 | CR | -0.1 | HoldShort | | (1) | 4 | -29 | 3 | -11 | 0.7,86 | 60 | | | | |
| 26 | May/22 | 9 | 74.57 | 74.78 | 74.55(0.04) | 74.64(0.13) | 74.82(0.04) | 75.09 | 0.7 | | 0 | 46(2.4) | 25 | [4] | [10] | [12] | 79 | 33 | UT | 0.8 | OpenLong? | | (6) | 4 | 30 | 10 | 7 | 1.7,86 | 60 | | 27 | May/19 | 15 | 74.63 | 74.87 | 74.52(0.01) | 74.54(0.09) | 74.79(0.01) | 74.8 | 0.2 | | 1 | 44(1.9) | 10 | [1] | [5] | [3] | 52 | 30 | RG | 0 | Wait? | | (2) | 1 | 6 | 3 | 1 | 0.9,79 | 64 | | 28 | May/19 | 14 | 74.63 | 74.87 | 74.51(-0.05) | 74.47(0.05) | 74.78(0.03) | 74.74 | 0.1 | | 1 | 42(-7.8) | -30 | [-5] | [4] | [-0] | 45 | 102 | RG | -0.1 | Wait | | (0) | 3 | -5 | 1 | 15 | 0.7,77 | 64 | | 29 | May/19 | 13 | 74.63 | 74.87 | 74.55(-0.04) | 74.43(0.05) | 74.76(0.19) | 74.79 | 0.2 | | 1 | 49(-5.8) | 0 | [-4] | [19] | [7] | 50 | 139 | UR | 0.1 | SmallShort | | (-4) | 18 | 6 | 14 | 20 | 0.7,82 | 64 | | 30 | May/19 | 12 | 74.63 | 74.87 | 74.58(-0.05) | 74.39(-0.04) | 74.62(0.2) | 74.73 | 0.1 | | 1 | 55(-6.6) | -15 | [-5] | [16] | [2] | 42 | 145 | UR | 0.3 | SmallShort | | (-3) | 19 | -16 | 24 | 20 | 0.4,82 | 64 | | | | |
| 31 | May/19 | 11 | 74.63 | 74.87 | 74.62(-0.05) | 74.42(0.04) | 74.47(0.24) | 74.88 | 0.3 | | 1 | 62(-6) | 10 | [-5] | [23] | [13] | 43 | 167 | UR | 0.9 | SmallShort | | (-4) | 23 | 9 | 40 | 20 | 0.6,78 | 64 | | 32 | May/19 | 10 | 74.63 | 74.87 | 74.66(-0.01) | 74.39(0.04) | 74.29(0.22) | 74.79 | 0.2 | | 1 | 68(-2.2) | 30 | [-1] | [23] | [14] | 9 | 102 | UR | 1 | SmallShort | | (-4) | 21 | 19 | 32 | 20 | 0.3,51 | 64 | | 33 | May/19 | 9 | 74.63 | 74.87 | 74.67(-0.05) | 74.36(-0.03) | 74.13(0.07) | 74.61 | -0 | | 1 | 70(-1.7) | 20 | [-5] | [4] | [24] | -29 | 74 | UR | 0.9 | SmallShort? | | (-3) | 7 | 55 | 20 | 20 | -0.1,24 | 64 | | 34 | May/18 | 15 | 74.67 | 74.93 | 74.71(-0.07) | 74.38(-0.08) | 74.08(-0.12) | 74.09 | -0.8 | | 2 | 72(1.5) | -10 | [-7] | [-18] | [4] | -76 | -30 | DP | 0 | OpenShort? | | (-6) | -12 | 14 | 2 | -14 | -1.2,4 | 64 | | 35 | May/18 | 14 | 74.67 | 74.93 | 74.76(-0.08) | 74.44(-0.03) | 74.17(-0.27) | 73.96 | -1 | | 2 | 70(4.2) | -45 | [-8] | [-30] | [-6] | -88 | -93 | DT | -0.4 | OpenShort | | (-6) | -26 | -3 | -10 | -20 | -1.5,0 | 64 | | | | |
| 36 | May/18 | 13 | 74.67 | 74.93 | 74.82(-0.07) | 74.46(-0.04) | 74.37(-0.16) | 73.99 | -0.9 | | 2 | 66(5.3) | -35 | [-7] | [-20] | [-9] | -90 | -73 | DT | -0.8 | OpenShort | | (-6) | -16 | -14 | -15 | -20 | -1.7,3 | 64 | | 37 | May/18 | 12 | 74.67 | 74.93 | 74.87(-0.04) | 74.49(-0.09) | 74.49(-0.13) | 74.12 | -0.7 | | 2 | 61(4.4) | -20 | [-4] | [-18] | [-11] | -83 | -90 | DT | -0.8 | OpenShort | | (-6) | -13 | -17 | -25 | -16 | -1.7,10 | 64 | | 38 | May/18 | 11 | 74.67 | 74.93 | 74.9(-0.05) | 74.56(-0.16) | 74.59(-0.13) | 74.28 | -0.5 | | 2 | 56(3.6) | -25 | [-5] | [-22] | [-8] | -59 | -57 | DT | -0.7 | OpenShort | | (-3) | -13 | -22 | -5 | 7 | -1.5,29 | 64 | | 39 | May/18 | 10 | 74.67 | 74.93 | 74.94(-0.03) | 74.68(-0.11) | 74.69(-0.01) | 74.49 | -0.2 | | 2 | 53(1.5) | -15 | [-3] | [-7] | [-17] | -45 | -25 | DT | -0.5 | OpenShort | | (-2) | -1 | -52 | -1 | 3 | -1.2,35 | 64 | | 40 | May/18 | 9 | 74.67 | 74.93 | 74.96(-0.01) | 74.76(-0.08) | 74.7(0.21) | 74.99 | 0.4 | | 2 | 51(-0.3) | 50 | [-1] | [16] | [20] | -9 | 78 | UR | 0.8 | SmallShort? | | (0) | 20 | 45 | 12 | 20 | 0.1,39 | 64 | | | | |
| 41 | May/17 | 15 | 74.69 | 74.97 | 74.97(-0.04) | 74.82(-0.13) | 74.54(0.05) | 74.56 | -0.2 | | 2 | 52(1.1) | 10 | [-4] | [-2] | [-1] | -45 | 15 | RG | 0.1 | Wait? | | (-3) | 5 | -7 | 7 | 8 | -1.1,33 | 62 | | 42 | May/17 | 14 | 74.69 | 74.97 | 74.97(0) | 74.92(-0.08) | 74.5(-0.03) | 74.63 | -0.1 | | 2 | 50(0.2) | 10 | [0] | [-7] | [-2] | -41 | -59 | DR | 0.4 | OpenShort | | (-2) | -3 | -13 | 21 | -16 | -1,34 | 62 | | 43 | May/17 | 13 | 74.69 | 74.97 | 75(0.01) | 74.98(-0.07) | 74.52(-0.17) | 74.75 | 0.1 | | 2 | 50(-1.1) | 20 | [1] | [-20] | [7] | -44 | -95 | RG | 0.6 | Wait | | (0) | -17 | 16 | 11 | -5 | -0.7,24 | 62 | | 44 | May/17 | 12 | 74.69 | 74.97 | 75(0) | 75.03(-0.07) | 74.65(-0.21) | 74.6 | -0.1 | | 2 | 51(-0.1) | 20 | [0] | [-24] | [11] | -65 | -115 | RG | -0.1 | Wait | | (0) | -20 | 45 | -16 | -20 | -1,10 | 62 | | 45 | May/17 | 11 | 74.69 | 74.97 | 74.99(-0.04) | 75.08(-0.13) | 74.81(-0.39) | 74.17 | -0.7 | | 2 | 51(7.3) | -35 | [-4] | [-45] | [-19] | -105 | -182 | DT | -1.7 | HoldShort | | (-3) | -38 | -16 | -57 | -20 | -2.2,0 | 62 | | | | |
| 46 | May/17 | 10 | 74.69 | 74.97 | 75.02(-0.04) | 75.18(-0.11) | 75.1(-0.37) | 74.32 | -0.5 | | 2 | 44(5) | -35 | [-4] | [-42] | [-30] | -78 | -155 | DT | -2.4 | OpenShort | | (-2) | -36 | -48 | -51 | -20 | -2.2,27 | 62 | | 47 | May/17 | 9 | 74.69 | 74.97 | 75.05(-0.03) | 75.26(0.01) | 75.38(-0.08) | 74.78 | 0.1 | | 2 | 39(-0.3) | -45 | [-3] | [-8] | [-32] | -18 | -27 | DT | -2.1 | OpenShort? | | (0) | -8 | -67 | -37 | -20 | -0.9,55 | 62 | | 48 | May/16 | 15 | 74.7 | 74.97 | 75.07(0.01) | 75.25(0.07) | 75.44(0.05) | 75.43 | 1 | | 4 | 39(1.9) | 25 | [1] | [10] | [4] | 67 | 53 | UT | -0 | OpenLong? | | (1) | 5 | 1 | 22 | 0 | 1.3,84 | 70 | | 49 | May/16 | 14 | 74.7 | 74.97 | 75.06(0.05) | 75.2(0.05) | 75.4(0.07) | 75.42 | 1 | | 4 | 38(0.4) | 45 | [5] | [12] | [2] | 74 | 10 | UT | 0.1 | OpenLong | | (1) | 7 | -10 | 25 | 12 | 1.3,91 | 70 | | 50 | May/16 | 13 | 74.7 | 74.97 | 75.02(0.07) | 75.16(0.05) | 75.35(0.12) | 75.52 | 1.1 | | 4 | 37(1.3) | 50 | [7] | [17] | [4] | 92 | 21 | UT | 0.6 | OpenLong | | (6) | 12 | -7 | 31 | 20 | 1.8,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|