APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $8.1450 One month high (close): $14.3850

APPS Daily Change: -43.34% Daily StdDev 6.24% APPS EMA_5_Trend: -8.25% 10Minute StdDev: $0

Latest Price : $8.15(-43.34%)

Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.25% Daily EMA 20 BBV: -3.1

Sample size 32 Avg positive next hour return: 1.64%(34%) Avg negative next hour return: -1.26%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	13	12.4	12.97	12.9(-2.27)	11.45(-4.9)	8.46(-12.51)	8.37	-2.9	-3	185(15.1)	-50	[-36]	[-259]	[-77]	-94	-3933	DT	-0	OpenShort	(-76)	-201	63	4	-20	-1.8,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.45(hourly_sma_10 36.8%) 12.4(daily_ema_20 48.15%) 12.9(hourly_sma_20 54.12%) 12.97(daily_ema_10 54.96%)

2	May/25	12	12.4	12.97	13.2(-2.22)	12.04(-4.75)	9.67(-11.45)	8.21	-3	-3	170(20.7)	-50	[-36]	[-241]	[-149]	-103	-4098	DT	-0.6	HoldShort	(-77)	-184	-62	2	-20	-2.1,0	38
3	May/25	11	12.4	12.97	13.5(-2.24)	12.64(-4.6)	10.92(-9.98)	8.37	-2.9	-3	149(26.6)	-50	[-36]	[-216]	[-174]	-113	-3927	DT	-1.2	HoldShort	(-73)	-160	-83	-48	-20	-2.5,0	38
4	May/25	10	12.4	12.97	13.81(-1.99)	13.25(-4.12)	12.13(-8.8)	8.59	-2.7	-3	122(34.8)	-50	[-32]	[-192]	[-165]	-106	-3885	DT	-2.1	HoldShort	(-71)	-141	-70	-52	-20	-3.1,22	38
5	May/25	9	12.4	12.97	14.09(-1.81)	13.82(-3.83)	13.3(-7.83)	8.78	-2.6	-3	88(80.7)	-50	[-29]	[-174]	[-557]	-109	-3844	DT	-3.7	HoldShort?	(-65)	-126	-1263	-52	-20	-4.4,51	38

6	May/24	15	12.62	13.45	14.35(0.14)	13.82(0)	14.43(0.14)	14.4	1.7	23	7(-6)	50	[2]	[8]	[-4]	32	-23	CR	-0.3	HoldShort?	(5)	2	-9	-9	7	0.5,69	82
7	May/24	14	12.62	13.45	14.33(0.28)	13.82(0)	14.41(0.28)	14.44	1.8	23	13(-3.9)	50	[9]	[17]	[7]	50	-136	UT	0.2	OpenLong	(7)	9	14	0	20	0.8,80	82
8	May/24	13	12.62	13.45	14.29(0.14)	14.37(-0.07)	14.41(0)	14.38	1.7	23	17(-3.3)	50	[5]	[5]	[-5]	48	-85	CR	0.1	HoldShort	(7)	0	-20	12	-7	0.5,85	82
9	May/24	12	12.62	13.45	14.27(0.28)	14.38(0.07)	14.37(0.21)	14.47	1.8	23	20(-2.3)	50	[9]	[16]	[5]	59	-95	UT	0.5	OpenLong	(9)	7	-2	9	20	1,84	82
10	May/24	11	12.62	13.45	14.23(0.35)	14.37(0.14)	14.34(0.21)	14.48	1.8	23	22(-2.3)	50	[12]	[17]	[16]	50	-126	UT	0.6	OpenLong	(9)	7	48	-1	7	1.1,72	82

11	May/24	10	12.62	13.45	14.18(0.14)	14.35(-0.07)	14.31(-0.07)	14.27	1.6	23	25(-2.1)	50	[5]	[3]	[-1]	11	-104	CR	-0.2	HoldShort	(7)	-2	5	-16	0	0.4,51	82
12	May/24	9	12.62	13.45	14.16(0.21)	14.35(0)	14.32(-0.28)	14.25	1.6	23	27(-1.3)	50	[7]	[-2]	[-13]	31	-227	DR	-0.3	OpenShort?	(7)	-9	-23	-9	-20	0.3,73	82
13	May/23	15	12.49	13.22	14.13(0.14)	14.36(-0.07)	14.36(-0.14)	14.35	1.9	21	28(-2.2)	50	[5]	[1]	[-2]	53	-22	CR	-0	HoldShort?	(7)	-5	-2	-6	0	0.8,83	83
14	May/23	14	12.49	13.22	14.11(0.14)	14.37(0.07)	14.38(-0.07)	14.36	1.9	21	30(0.3)	50	[5]	[6]	[-2]	58	23	CR	-0.1	HoldShort	(5)	-2	7	-9	-20	0.9,85	83
15	May/23	13	12.49	13.22	14.09(0.21)	14.36(0.21)	14.39(-0.07)	14.33	1.9	21	30(-0.3)	50	[7]	[9]	[-9]	59	-59	CR	-0.2	HoldShort	(5)	-2	-7	-10	-20	0.8,89	83

16	May/23	12	12.49	13.22	14.06(0.21)	14.33(0.28)	14.4(0.07)	14.36	1.9	21	30(0.3)	50	[7]	[15]	[-10]	70	19	CR	-0.1	HoldShort	(7)	2	-16	-6	-20	1,95	83
17	May/23	11	12.49	13.22	14.03(0.21)	14.29(0.49)	14.39(0.14)	14.43	2	21	30(0.6)	50	[7]	[20]	[-5]	84	114	CR	0.1	OpenShort	(9)	5	-7	-0	-20	1.4,99	83
18	May/23	10	12.49	13.22	14(0.29)	14.22(0.49)	14.37(0.21)	14.46	2.1	21	29(1.8)	50	[9]	[23]	[9]	89	92	UT	0.3	OpenLong	(9)	7	16	0	20	1.6,99	83
19	May/23	9	12.49	13.22	13.96(0.36)	14.15(0.43)	14.34(0.07)	14.39	2	21	28(0.3)	50	[12]	[18]	[4]	87	-33	UT	0.2	HoldLong?	(7)	2	11	-3	7	1.6,97	83
20	May/22	15	12.36	12.95	13.91(0.36)	14.09(0.5)	14.33(0.49)	14.34	2.3	18	27(-4.7)	50	[12]	[33]	[2]	85	72	UT	0	HoldLong?	(12)	16	7	-8	7	1.6,95	83

21	May/22	14	12.36	12.95	13.86(0.29)	14.02(0.43)	14.26(0.49)	14.31	2.3	18	32(-0.5)	50	[9]	[31]	[1]	89	153	UT	0.2	HoldLong	(12)	16	-5	-6	20	1.7,96	83
22	May/22	13	12.36	12.95	13.82(0.36)	13.96(0.43)	14.19(0.78)	14.33	2.3	18	32(2.2)	50	[12]	[41]	[8]	97	203	UT	0.5	OpenLong	(12)	25	-7	4	20	1.9,99	83
23	May/22	12	12.36	12.95	13.77(0.36)	13.9(0.36)	14.08(0.86)	14.36	2.4	18	30(3.2)	50	[12]	[42]	[21]	108	282	UT	1.1	HoldLong	(12)	28	18	16	20	2.3,100	83
24	May/22	11	12.36	12.95	13.72(0.29)	13.85(0.22)	13.96(0.79)	14.28	2.3	18	27(2.9)	50	[9]	[37]	[33]	108	317	UT	1.4	HoldLong	(9)	26	53	23	20	2.4,98	83
25	May/22	10	12.36	12.95	13.68(0.37)	13.82(0.22)	13.85(0.58)	14.05	2	18	24(-1.3)	50	[12]	[31]	[18]	84	44	UT	1	HoldLong	(9)	19	30	18	20	1.8,89	83

26	May/22	9	12.36	12.95	13.63(0.37)	13.79(0.07)	13.77(0.36)	13.92	1.8	18	25(-6)	50	[12]	[22]	[16]	61	-71	UT	0.7	OpenLong?	(9)	12	28	12	20	1.3,78	83
27	May/19	15	12.24	12.71	13.58(0.44)	13.78(0.07)	13.72(0.07)	13.8	2.2	14	31(-16.8)	50	[14]	[11]	[3]	40	-260	UT	0.3	OpenLong?	(12)	2	7	3	7	0.8,70	71
28	May/19	14	12.24	12.71	13.52(0.52)	13.77(0.07)	13.71(-0.22)	13.77	2.1	14	48(-9.6)	50	[16]	[3]	[0]	30	-379	UT	0.2	OpenLong	(17)	-7	12	-5	-20	0.7,62	71
29	May/19	13	12.24	12.71	13.45(0.52)	13.76(0.15)	13.74(-0.36)	13.72	2.1	14	58(-7)	50	[16]	[-0]	[0]	25	-393	UT	-0	OpenLong	(15)	-11	14	-13	-20	0.6,60	71
30	May/19	12	12.24	12.71	13.38(0.38)	13.74(0.22)	13.79(-0.14)	13.66	2	14	65(-4.4)	50	[12]	[6]	[-12]	31	-192	CR	-0.3	HoldShort	(17)	-4	-5	-17	-20	0.6,66	71

31	May/19	11	12.24	12.71	13.33(0.45)	13.71(0.29)	13.81(-0.14)	13.68	2	14	69(-3.6)	50	[14]	[8]	[-12]	46	-213	CR	-0.3	HoldShort	(15)	-4	-14	-14	-20	0.7,78	71
32	May/19	10	12.24	12.71	13.27(0.45)	13.67(0.15)	13.81(0)	13.74	2.1	14	73(-2.3)	50	[14]	[10]	[-15]	63	-89	CR	-0.2	HoldShort	(17)	0	-39	-7	-14	0.9,90	71
33	May/19	9	12.24	12.71	13.21(0.61)	13.65(0.37)	13.83(0.36)	13.91	2.3	14	75(0.5)	50	[19]	[26]	[2]	81	23	UT	0.1	HoldLong?	(17)	11	-12	-2	20	1.3,98	71
34	May/18	15	12.16	12.5	13.13(0.54)	13.6(0.44)	13.78(0.66)	13.96	2.9	13	75(-9)	50	[17]	[38]	[20]	88	265	UT	0.3	HoldLong?	(20)	21	40	-1	20	1.5,100	74
35	May/18	14	12.16	12.5	13.06(0.46)	13.54(0.45)	13.69(0.66)	13.79	2.6	13	84(2.9)	50	[14]	[37]	[3]	85	273	UT	0.2	OpenLong	(18)	21	9	-2	0	1.4,100	74

36	May/18	13	12.16	12.5	13(0.39)	13.48(0.75)	13.6(0.59)	13.75	2.6	13	81(4.5)	50	[12]	[39]	[6]	88	345	UT	0.3	OpenLong	(15)	18	12	1	20	1.5,100	74
37	May/18	12	12.16	12.5	12.95(0.47)	13.38(0.83)	13.52(0.37)	13.7	2.5	13	76(4.6)	50	[15]	[34]	[-2]	90	215	CR	0.4	OpenShort	(13)	12	0	5	-20	1.6,100	74
38	May/18	11	12.16	12.5	12.89(0.47)	13.27(0.99)	13.47(0.45)	13.7	2.5	13	72(5.6)	50	[15]	[39]	[13]	90	284	UT	0.5	OpenLong	(15)	14	36	0	14	1.8,95	74
39	May/18	10	12.16	12.5	12.83(0.39)	13.14(0.84)	13.41(0.3)	13.55	2.2	13	66(4.3)	50	[12]	[31]	[22]	86	254	UT	0.3	OpenLong	(13)	9	58	-6	20	1.8,91	74
40	May/18	9	12.16	12.5	12.78(0.39)	13.03(0.62)	13.37(0.15)	13.31	1.9	13	62(1.1)	50	[12]	[23]	[-4]	76	70	CR	-0.2	OpenShort?	(13)	5	-10	-12	15	1.4,91	74

41	May/17	15	12.06	12.24	12.73(0.39)	12.95(0.7)	13.35(0.75)	13.35	2.7	8	61(-16.7)	50	[12]	[42]	[-3]	89	292	CR	0	OpenShort?	(13)	23	-29	-10	20	1.7,96	65
42	May/17	14	12.06	12.24	12.68(0.48)	12.86(0.78)	13.25(1.45)	13.47	3	8	77(9.9)	50	[15]	[66]	[14]	105	506	UT	0.6	HoldLong	(18)	46	15	-2	20	2.2,100	65
43	May/17	13	12.06	12.24	12.62(0.48)	12.76(0.71)	13.06(1.56)	13.41	2.9	8	67(8.8)	50	[15]	[69]	[25]	113	544	UT	1.1	HoldLong	(13)	49	17	15	20	2.5,100	65
44	May/17	12	12.06	12.24	12.56(0.56)	12.67(0.72)	12.86(1.5)	13.34	2.7	8	59(9.7)	50	[18]	[68]	[39]	120	438	UT	1.7	HoldLong	(18)	47	42	35	20	2.8,100	65
45	May/17	11	12.06	12.24	12.49(0.4)	12.58(0.48)	12.67(1.04)	13.17	2.4	8	49(9.9)	50	[13]	[48]	[52]	111	404	UT	2.2	HoldLong	(16)	33	83	35	20	3,86	65

46	May/17	10	12.06	12.24	12.44(0.24)	12.52(0.08)	12.54(0.48)	12.84	1.7	8	39(4)	50	[8]	[23]	[42]	68	203	UT	1.6	OpenLong	(8)	15	80	18	20	2.2,63	65
47	May/17	9	12.06	12.24	12.41(0.08)	12.51(-0.08)	12.48(0.08)	12.53	1	8	35(-0.6)	50	[3]	[6]	[8]	15	41	UT	0.3	OpenLong?	(3)	3	29	-8	-8	0.7,47	65
48	May/16	15	12.01	12.04	12.4(0.08)	12.52(-0.08)	12.48(0)	12.42	1.1	2	36(-8.5)	25	[3]	[2]	[-1]	5	-57	CR	-0.3	HoldShort?	(3)	0	-3	2	-8	0.1,52	56
49	May/16	14	12.01	12.04	12.4(0)	12.52(0)	12.47(-0.16)	12.43	1.1	2	44(-0.3)	-10	[0]	[-3]	[-11]	14	-10	DR	-0.2	OpenShort	(3)	-5	-23	5	-20	0.2,59	56
50	May/16	13	12.01	12.04	12.39(0.16)	12.53(0.16)	12.49(-0.08)	12.52	1.3	2	44(-0.1)	30	[5]	[4]	[-0]	39	-85	UT	0.2	OpenLong	(3)	-3	10	13	-20	0.8,69	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI