AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7200 One month high (close): $45.7300

AMRC Daily Change: -3.32% Daily StdDev 3.89% AMRC EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $42.87(-3.32%)

Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	13	43.02	43.89	44.67(-0.22)	43.72(-0.18)	43.41(-0.39)	43.23	0.1	5	80(3.1)	-10	[-6]	[-13]	[-9]	-77	-190	DT	-0.2	OpenShort	(-6)	-10	-17	4	-20	-1.3,6	51
Daily Trend: % Up Forces: 43.89(daily_ema_10 1.53%) Down Forces: Support Levels: 43.02(daily_ema_20 -0.49%) Resistance Levels: 43.72(weak_hourly_sma_10 1.13%) 44.67(weak_hourly_sma_20 3.33%)

2	May/25	12	43.02	43.89	44.77(-0.16)	43.8(-0.23)	43.58(-0.09)	43.54	0.4	5	76(1.9)	40	[-4]	[-5]	[9]	-73	-128	RG	-0	Wait	(-5)	-2	25	1	12	-1.1,5	51
3	May/25	11	43.02	43.89	44.84(-0.22)	43.9(-0.61)	43.62(-0.34)	43.11	0.1	5	75(6.4)	0	[-6]	[-17]	[-3]	-88	-248	RG	-0.5	Wait	(-6)	-9	-7	-5	5	-1.6,2	51
4	May/25	10	43.02	43.89	44.94(-0.16)	44.17(-0.59)	43.77(-0.36)	43.23	0.1	5	68(5.2)	-15	[-4]	[-17]	[-15]	-88	-307	DT	-0.6	OpenShort	(-5)	-9	-37	-1	-20	-1.8,7	51
5	May/25	9	43.02	43.89	45.01(-0.07)	44.43(-0.45)	43.93(-0.23)	43.89	0.6	5	63(2)	25	[-2]	[-11]	[-3]	-75	-238	RG	-0	Wait?	(-2)	-6	-13	2	16	-1.3,8	51

6	May/24	15	42.95	43.72	45.01(0)	44.63(-0.45)	44.03(0.02)	44.13	0.8	6	61(2.3)	50	[0]	[-4]	[7]	-72	-196	RG	0.1	Wait?	(-1)	1	17	-0	19	-1.1,6	61
7	May/24	14	42.95	43.72	45.04(0.07)	44.83(-0.62)	44.02(-0.38)	43.83	0.6	6	59(-2.7)	45	[2]	[-16]	[-2]	-84	-441	DR	-0.2	HoldShort	(-1)	-10	6	-9	-20	-1.4,1	61
8	May/24	13	42.95	43.72	45.01(0.02)	45.11(-0.62)	44.19(-0.9)	43.73	0.5	6	61(-1.8)	5	[1]	[-30]	[-16]	-81	-536	DR	-0.5	HoldShort	(1)	-23	-19	-12	-20	-1.4,4	61
9	May/24	12	42.95	43.72	45.01(0)	45.39(-0.31)	44.59(-0.76)	44.08	0.8	6	63(-0.1)	5	[0]	[-22]	[-20]	-71	-399	DR	-0.6	OpenShort	(2)	-20	-17	-21	-20	-1,4	61
10	May/24	11	42.95	43.72	45.01(0)	45.53(-0.2)	44.93(-0.64)	44.39	1	6	63(0)	10	[0]	[-18]	[-10]	-57	-307	DR	-0.6	OpenShort	(1)	-16	17	-32	-20	-0.7,11	61

11	May/24	10	42.95	43.72	45(-0.07)	45.62(-0.28)	45.22(-0.99)	44.08	0.8	6	63(1.5)	-5	[-2]	[-28]	[-31]	-44	-387	RG	-1.2	SmallLong	(-1)	-25	-32	-33	-20	-1,31	61
12	May/24	9	42.95	43.72	45.03(0.02)	45.75(-0.07)	45.67(-0.8)	44.65	1.2	6	62(-0.1)	-5	[1]	[-20]	[-34]	-8	-307	DR	-1.1	OpenShort?	(1)	-21	-55	-24	-20	-0.4,52	61
13	May/23	15	42.78	43.45	45.02(0.16)	45.78(0.15)	46.04(-0.3)	45.67	2	5	62(-1.5)	20	[4]	[-3]	[-8]	39	-104	DR	-0.4	OpenShort?	(3)	-8	-9	-14	-20	0.7,71	61
14	May/23	14	42.78	43.45	44.95(0.27)	45.71(0.24)	46.18(0.11)	45.84	2.1	5	63(-2.3)	35	[7]	[9]	[-6]	54	-52	CR	-0.4	HoldShort	(4)	3	-3	-15	-20	1,79	61
15	May/23	13	42.78	43.45	44.83(0.36)	45.6(0.33)	46.13(0.22)	45.9	2.2	5	66(-6)	45	[9]	[14]	[-8]	65	-77	CR	-0.2	HoldShort	(7)	6	-12	-12	-20	1.1,87	61

16	May/23	12	42.78	43.45	44.67(0.43)	45.45(0.46)	46.03(0.46)	46.12	2.3	5	72(-3.5)	50	[11]	[22]	[-9]	80	-9	CR	0.1	OpenShort	(11)	12	-29	-3	9	1.4,95	61
17	May/23	11	42.78	43.45	44.48(0.45)	45.24(0.73)	45.82(0.68)	46.66	2.7	5	75(3.8)	50	[12]	[31]	[10]	100	198	UT	0.8	HoldLong	(12)	17	15	4	20	2,100	61
18	May/23	10	42.78	43.45	44.28(0.36)	44.91(0.72)	45.51(0.66)	46.38	2.5	5	71(8.1)	50	[9]	[30]	[22]	100	267	UT	0.8	HoldLong	(11)	17	43	4	20	2,100	61
19	May/23	9	42.78	43.45	44.12(0.2)	44.59(0.29)	45.21(0.31)	45.59	2	5	63(2.7)	50	[5]	[15]	[11]	90	204	UT	0.4	OpenLong?	(6)	8	14	0	20	1.6,100	61
20	May/22	15	42.65	43.08	44.03(0.2)	44.46(0.18)	45.07(0.42)	45.33	1.7	2	61(7.1)	45	[5]	[15]	[11]	88	203	UT	0.3	OpenLong?	(6)	11	10	0	20	1.5,100	50

21	May/22	14	42.65	43.08	43.94(0.14)	44.38(0.14)	44.88(0.49)	45.15	1.6	2	53(3)	35	[4]	[16]	[8]	88	260	UT	0.3	OpenLong	(4)	13	0	6	20	1.5,100	50
22	May/22	13	42.65	43.08	43.88(0.14)	44.32(0.11)	44.66(0.79)	45.14	1.6	2	50(3.6)	50	[4]	[24]	[13]	90	351	UT	0.6	OpenLong	(3)	20	5	15	20	1.6,100	50
23	May/22	12	42.65	43.08	43.82(0.14)	44.27(0.2)	44.31(0.8)	45.05	1.6	2	47(3.7)	50	[4]	[25]	[18]	88	341	UT	1	OpenLong	(4)	21	21	24	20	1.7,95	50
24	May/22	11	42.65	43.08	43.76(0.07)	44.18(0.25)	43.96(0.23)	44.67	1.3	2	43(1.9)	25	[2]	[11]	[11]	71	198	UT	1.1	OpenLong	(2)	6	15	26	14	1.4,86	50
25	May/22	10	42.65	43.08	43.73(0.09)	44.07(0.43)	43.96(0)	44.4	1.1	2	41(1.3)	25	[2]	[7]	[5]	45	56	UT	0.9	OpenLong	(2)	0	18	12	-20	1.1,67	50

26	May/22	9	42.65	43.08	43.69(0.14)	43.88(0.37)	43.86(-0.25)	44.07	0.9	2	40(-0.8)	30	[4]	[0]	[7]	16	-121	UT	0.3	OpenLong?	(1)	-6	40	-13	-20	0.6,51	50
27	May/19	15	42.68	42.76	43.63(0.02)	43.72(0.16)	43.97(-0.61)	43.36	0.5	0	41(-3.5)	-25	[1]	[-13]	[-11]	-8	-239	DR	-1	OpenShort?	(1)	-16	1	-29	-20	-0.4,52	58
28	May/19	14	42.68	42.76	43.62(0.14)	43.65(-0.05)	44.24(-0.43)	43.34	0.5	0	44(-4.7)	-15	[4]	[-11]	[-22]	8	-320	DR	-1.4	OpenShort	(1)	-11	-43	-27	-20	-0.4,68	58
29	May/19	13	42.68	42.76	43.56(0.21)	43.67(0.16)	44.43(0.34)	44.11	1	0	49(-2.5)	15	[5]	[12]	[-6]	56	0	CR	-0.5	HoldShort	(6)	9	-22	-11	20	0.8,86	58
30	May/19	12	42.68	42.76	43.47(0.21)	43.6(0.23)	44.28(0.84)	44.5	1.3	0	51(0.9)	45	[5]	[26]	[9]	80	240	UT	0.3	HoldLong	(7)	22	-2	9	20	1.4,95	58

31	May/19	11	42.68	42.76	43.38(0.21)	43.5(0.12)	43.91(0.97)	44.53	1.3	0	51(2.6)	50	[5]	[28]	[12]	88	302	UT	0.8	OpenLong	(6)	25	-9	30	20	1.6,98	58
32	May/19	10	42.68	42.76	43.29(0.28)	43.45(0.21)	43.49(1.02)	44.7	1.4	0	48(4.2)	50	[7]	[31]	[30]	90	302	UT	1.7	OpenLong	(6)	26	28	47	20	2,90	58
33	May/19	9	42.68	42.76	43.17(0.23)	43.36(0.05)	43.05(0.33)	44.2	1	0	44(0.8)	50	[6]	[11]	[29]	53	86	UT	1.8	OpenLong?	(5)	9	42	33	20	1.6,63	58
34	May/18	15	42.69	42.74	43.07(0.09)	43.34(-0.09)	42.91(0.05)	43.46	0.5	1	43(0.3)	45	[2]	[2]	[21]	-3	9	UT	0.9	OpenLong?	(4)	1	50	6	20	0.6,32	56
35	May/18	14	42.69	42.74	43.03(-0.19)	43.38(-0.25)	42.89(-0.51)	42.6	-0.1	1	43(-1.6)	-35	[-5]	[-16]	[-7]	-51	-35	DT	-0.5	OpenShort	(-1)	-13	10	-25	-20	-0.7,17	56

36	May/18	13	42.69	42.74	43.11(-0.21)	43.49(-0.14)	43.11(-0.71)	42.43	-0.2	1	44(-1.7)	-50	[-5]	[-20]	[-19]	-45	-127	DT	-1.1	OpenShort	(-5)	-18	-10	-26	-20	-1.1,33	56
37	May/18	12	42.69	42.74	43.2(-0.35)	43.55(-0.07)	43.42(-0.57)	42.61	-0.1	1	46(-11.4)	-50	[-9]	[-17]	[-30]	-20	75	DT	-1.2	OpenShort	(-5)	-15	-47	-19	-20	-0.9,53	56
38	May/18	11	42.69	42.74	43.35(-0.21)	43.58(0.28)	43.67(-0.23)	43.43	0.5	1	57(-6.6)	-45	[-5]	[-3]	[-8]	25	174	DT	-0.3	OpenShort	(-6)	-6	-4	-5	-20	0.1,72	56
39	May/18	10	42.69	42.74	43.44(-0.14)	43.46(0.23)	43.77(-0.27)	43.5	0.6	1	64(-2.1)	-25	[-4]	[-4]	[-4]	34	87	DT	-0.3	OpenShort	(-5)	-7	-3	3	-20	0.1,81	56
40	May/18	9	42.69	42.74	43.44(0)	43.36(0.25)	43.89(0.02)	43.55	0.6	1	66(0.1)	-5	[0]	[5]	[-9]	37	14	CR	-0.4	HoldShort?	(-3)	1	-25	4	-16	0.1,84	56

41	May/17	15	42.69	42.51	43.5(0.05)	43.25(0.3)	43.88(0.48)	43.99	0.9	-0	66(3)	25	[1]	[17]	[10]	41	183	UT	0.1	OpenLong?	(1)	12	7	12	20	0.5,78	59
42	May/17	14	42.69	42.51	43.48(0.09)	43.12(0.35)	43.67(0.39)	43.86	0.8	-0	63(0.2)	20	[2]	[16]	[3]	24	98	UT	0.2	OpenLong	(1)	10	-7	13	20	0.4,64	59
43	May/17	13	42.69	42.51	43.44(0.12)	42.97(0.42)	43.5(0.83)	43.99	0.9	-0	63(0.3)	45	[3]	[28]	[11]	25	223	UT	0.5	OpenLong	(2)	21	3	22	20	0.6,60	59
44	May/17	12	42.69	42.51	43.39(0.14)	42.79(0.23)	43.14(0.75)	43.93	0.8	-0	62(-0.3)	50	[4]	[24]	[19]	4	169	UT	0.8	OpenLong	(3)	19	17	18	20	0.6,39	59
45	May/17	11	42.69	42.51	43.33(0.14)	42.69(-0.09)	42.82(0.49)	43.62	0.6	-0	63(-1.2)	50	[4]	[13]	[30]	-14	54	UT	0.8	OpenLong	(3)	12	37	19	20	0.3,29	59

46	May/17	10	42.69	42.51	43.27(0.05)	42.73(-0.33)	42.61(0.05)	42.98	0.2	-0	64(-1)	35	[1]	[-2]	[9]	-42	-110	RG	0.4	Wait	(2)	1	0	8	20	-0.3,16	59
47	May/17	9	42.69	42.51	43.25(0.05)	42.87(-0.58)	42.59(0.33)	42.97	0.2	-0	65(-0.4)	50	[1]	[2]	[26]	-49	-28	UT	0.4	OpenLong?	(2)	8	41	1	20	-0.3,9	59
48	May/16	15	42.7	42.29	43.23(0.02)	43.12(-0.69)	42.45(0.02)	42.26	-0.3	-4	65(6.1)	-5	[1]	[-9]	[-3]	-70	-236	DR	-0.2	OpenShort?	(-1)	1	0	-23	7	-1,5	56
49	May/16	14	42.7	42.29	43.22(0.16)	43.42(-0.53)	42.44(-0.31)	42.26	-0.3	-4	59(-7.1)	-15	[4]	[-15]	[-17]	-65	-468	DR	-0.2	OpenShort	(1)	-8	-21	-22	-20	-1,10	56
50	May/16	13	42.7	42.29	43.15(0.21)	43.65(-0.23)	42.57(-0.65)	42.62	-0	-4	66(-6)	-20	[5]	[-19]	[-15]	-52	-510	DR	0	OpenShort	(5)	-17	-9	-17	-20	-0.5,11	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI