|
|
| ^ ALT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ALT Trading Signals: Hourly Price Forecast and Prediction(Altimmune, Inc. )
One month low (close): $4.2700 One month high (close): $5.3650
ALT Daily Change: -0.81% Daily StdDev 8.54% ALT EMA_5_Trend: -0.9% 10Minute StdDev: $0.1486
Latest Price : $4.27(-0.81%) | Fri. May 26, 2023($0.1) Thu. May 25, 2023($0) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1)
| ALT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.8
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 4.76 | 4.55 | 4.37(-0.46) | (0) | 4.23(-0.24) | 4.24 | -1.9 | | -7 | 54(1.1) | -50 | [-5] | [-6] | [-0] | -71 | 106 | DT | 0.1 | OpenShort | | (-3) | -3 | 3 | 4 | -20 | -0.9,2 | 29 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -1.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.37(hourly_sma_20 3.07%) 4.55(daily_ema_10 7.31%) 4.76(daily_ema_20 12.26%)
|
| | | 2 | May/25 | 12 | 4.76 | 4.55 | 4.39(-0.23) | 4.26(-0.23) | 4.24(-0.24) | 4.23 | -1.9 | | -7 | 53(1.1) | -30 | [-3] | [-7] | [-2] | -78 | -187 | DT | -0.1 | OpenShort | | (-3) | -3 | 0 | 1 | -20 | -1.1,0 | 29 | | 3 | May/25 | 11 | 4.76 | 4.55 | 4.4(-0.23) | 4.27(-0.47) | 4.25(-0.23) | 4.23 | -1.9 | | -7 | 52(1.1) | -35 | [-3] | [-8] | [-4] | -80 | -217 | DT | -0.1 | OpenShort | | (-5) | -3 | 0 | -2 | -20 | -1.2,0 | 29 | | 4 | May/25 | 10 | 4.76 | 4.55 | 4.41(-0.23) | 4.29(-0.46) | 4.26(-0.47) | 4.23 | -1.9 | | -7 | 51(1.8) | -15 | [-3] | [-11] | [8] | -82 | -298 | DP | -0.2 | OpenShort | | (-3) | -6 | 0 | -2 | 20 | -1.3,1 | 29 | | 5 | May/25 | 9 | 4.76 | 4.55 | 4.42(-0.45) | 4.31(-0.46) | 4.26(0) | 4.23 | -1.9 | | -7 | 49(1.9) | -50 | [-5] | [-6] | [-11] | -82 | 29 | DT | -0.4 | OpenShort? | | (-5) | 0 | -14 | -1 | -20 | -1.4,3 | 29 | | | | |
| 6 | May/24 | 15 | 4.8 | 4.66 | 4.44(-0.45) | 4.33(-0.69) | 4.26(0) | 4.28 | -1.9 | | -5 | 47(-0.7) | -30 | [-5] | [-7] | [6] | -75 | 99 | DP | 0 | OpenShort? | | (-3) | 0 | 0 | 2 | 20 | -1.2,5 | 30 | | 7 | May/24 | 14 | 4.8 | 4.66 | 4.46(-0.22) | 4.36(-0.91) | 4.28(-0.23) | 4.28 | -1.9 | | -5 | 48(2) | -15 | [-3] | [-10] | [5] | -77 | -235 | DP | 0 | OpenShort | | (-3) | -3 | -3 | 9 | 20 | -1.4,8 | 30 | | 8 | May/24 | 13 | 4.8 | 4.66 | 4.47(-0.22) | 4.4(-0.9) | 4.29(-0.69) | 4.29 | -1.9 | | -5 | 46(2.6) | -30 | [-3] | [-16] | [1] | -79 | -348 | DP | 0 | OpenShort | | (-5) | -8 | -8 | 11 | 20 | -1.4,6 | 30 | | 9 | May/24 | 12 | 4.8 | 4.66 | 4.48(-0.22) | 4.44(-0.67) | 4.32(-0.46) | 4.32 | -1.8 | | -5 | 43(1.9) | -25 | [-3] | [-11] | [1] | -81 | -247 | DP | 0 | OpenShort | | (-3) | -5 | 16 | 8 | -20 | -1.4,4 | 30 | | 10 | May/24 | 11 | 4.8 | 4.66 | 4.49(-0.22) | 4.47(-0.45) | 4.34(-1.14) | 4.26 | -2 | | -5 | 42(5.6) | -50 | [-3] | [-18] | [-15] | -103 | -571 | DT | -0.7 | HoldShort | | (-3) | -13 | 0 | -10 | -20 | -2.1,0 | 30 | | | | |
| 11 | May/24 | 10 | 4.8 | 4.66 | 4.5(-0.22) | 4.49(-0.44) | 4.39(-1.35) | 4.26 | -2 | | -5 | 36(6.5) | -50 | [-3] | [-21] | [-33] | -111 | -643 | DT | -1.3 | HoldShort | | (-3) | -16 | -19 | -13 | -20 | -2.5,2 | 30 | | 12 | May/24 | 9 | 4.8 | 4.66 | 4.51(-0.22) | 4.51(-0.22) | 4.45(-1.33) | 4.33 | -1.7 | | -5 | 29(3.5) | -50 | [-3] | [-19] | [-36] | -106 | -512 | DT | -1.5 | HoldShort? | | (-3) | -15 | -29 | -27 | -20 | -2.3,2 | 30 | | 13 | May/23 | 15 | 4.84 | 4.72 | 4.52(-0.22) | 4.52(-0.22) | 4.51(-1.31) | 4.44 | -1.5 | | -4 | 26(-0.3) | -45 | [-3] | [-18] | [-6] | -72 | -284 | DT | -1 | OpenShort? | | (-3) | -15 | 5 | -36 | -20 | -1.1,6 | 33 | | 14 | May/23 | 14 | 4.84 | 4.72 | 4.52(0) | 4.53(-0.22) | 4.57(-0.65) | 4.42 | -1.6 | | -4 | 26(-0.2) | -50 | [0] | [-10] | [-27] | -71 | -404 | DR | -2.2 | OpenShort | | (-3) | -8 | -18 | -47 | -20 | -1.6,19 | 33 | | 15 | May/23 | 13 | 4.84 | 4.72 | 4.53(0.22) | 4.54(-0.22) | 4.57(0) | 4.49 | -1.3 | | -4 | 26(-4.9) | -50 | [3] | [-2] | [-23] | -24 | -315 | DR | -1.6 | OpenShort | | (3) | 0 | -20 | -36 | -20 | -0.6,41 | 33 | | | | |
| 16 | May/23 | 12 | 4.84 | 4.72 | 4.52(0.22) | 4.54(0) | 4.6(0.66) | 4.57 | -1 | | -4 | 31(-3.6) | -5 | [3] | [7] | [5] | 35 | 49 | RG | -0.4 | Wait | | (3) | 8 | -15 | -4 | 20 | 0.6,70 | 33 | | 17 | May/23 | 11 | 4.84 | 4.72 | 4.51(0.22) | 4.55(0.22) | 4.57(0.66) | 4.63 | -0.8 | | -4 | 35(0.2) | -15 | [3] | [8] | [-1] | 71 | 209 | CR | 0.7 | HoldShort | | (5) | 8 | -22 | 30 | 20 | 1.3,88 | 33 | | 18 | May/23 | 10 | 4.84 | 4.72 | 4.5(0.45) | 4.54(0.67) | 4.54(1.11) | 4.72 | -0.5 | | -4 | 35(6.6) | 30 | [5] | [17] | [28] | 84 | 317 | UT | 2 | OpenLong | | (3) | 13 | 30 | 33 | 20 | 2.4,74 | 33 | | 19 | May/23 | 9 | 4.84 | 4.72 | 4.48(0.22) | 4.54(0) | 4.49(0.22) | 4.6 | -0.9 | | -4 | 28(0.9) | 30 | [3] | [2] | [28] | 47 | 97 | UT | 1.5 | OpenLong? | | (3) | 3 | 36 | 16 | 20 | 1.6,57 | 33 | | 20 | May/22 | 15 | 4.88 | 4.77 | 4.47(-0.22) | 4.54(0) | 4.48(-0.44) | 4.46 | -1.5 | | -4 | 27(1.6) | -45 | [-3] | [-7] | [-3] | -20 | 93 | DT | -0.3 | OpenShort? | | (0) | -5 | 3 | -15 | -20 | -0.1,33 | 45 | | | | |
| 21 | May/22 | 14 | 4.88 | 4.77 | 4.48(-0.22) | 4.51(-0.22) | 4.5(-0.44) | 4.45 | -1.5 | | -4 | 26(-2) | -50 | [-3] | [-8] | [-14] | -14 | 42 | DT | -0.7 | OpenShort | | (0) | -5 | -3 | -15 | -20 | -0.4,46 | 45 | | 22 | May/22 | 13 | 4.88 | 4.77 | 4.48(0) | 4.51(0) | 4.52(-0.22) | 4.46 | -1.5 | | -4 | 28(-1.3) | -35 | [0] | [-4] | [-7] | 0 | -131 | DR | -0.8 | OpenShort | | (-3) | -3 | -13 | -14 | 0 | -0.4,60 | 45 | | 23 | May/22 | 12 | 4.88 | 4.77 | 4.49(-0.22) | 4.52(-0.22) | 4.53(-0.22) | 4.51 | -1.3 | | -4 | 29(-1.5) | -45 | [-3] | [-6] | [-3] | 25 | 213 | DT | -0.2 | OpenShort | | (0) | -3 | 0 | -7 | -20 | 0.2,70 | 45 | | 24 | May/22 | 11 | 4.88 | 4.77 | 4.49(0) | 4.53(0.22) | 4.53(0) | 4.51 | -1.3 | | -4 | 30(-0.7) | -40 | [0] | [0] | [-11] | 31 | 20 | DR | -0.4 | OpenShort | | (-3) | 0 | -8 | 3 | -20 | 0.1,78 | 45 | | 25 | May/22 | 10 | 4.88 | 4.77 | 4.49(0) | 4.52(0.44) | 4.54(0.22) | 4.54 | -1.2 | | -4 | 31(-0.6) | -30 | [0] | [4] | [-7] | 42 | 151 | CR | 0 | HoldShort | | (0) | 3 | -8 | 7 | -20 | 0.5,79 | 45 | | | | |
| 26 | May/22 | 9 | 4.88 | 4.77 | 4.5(-0.22) | 4.5(0.45) | 4.53(0.44) | 4.57 | -1.1 | | -4 | 32(-1.3) | -30 | [-3] | [6] | [9] | 47 | 497 | UR | 0.5 | SmallShort? | | (0) | 5 | 10 | 13 | 20 | 0.8,77 | 45 | | 27 | May/19 | 15 | 4.94 | 4.82 | 4.5(0) | 4.48(0.45) | 4.53(0) | 4.53 | -1.3 | | -5 | 33(2.2) | -15 | [0] | [1] | [4] | 23 | 40 | UR | 0.2 | SmallShort? | | (-3) | 0 | -3 | 8 | 20 | 0.2,68 | 40 | | 28 | May/19 | 14 | 4.94 | 4.82 | 4.51(-0.22) | 4.46(0.22) | 4.51(-0.22) | 4.54 | -1.3 | | -5 | 31(-4.3) | -35 | [-3] | [-3] | [5] | 21 | 243 | DP | 0.3 | OpenShort | | (0) | -3 | 8 | 4 | 20 | 0.3,63 | 40 | | 29 | May/19 | 13 | 4.94 | 4.82 | 4.52(-0.44) | 4.45(0.23) | 4.52(0.44) | 4.51 | -1.4 | | -5 | 35(-3.7) | -40 | [-5] | [4] | [4] | 7 | 534 | UR | -0.1 | SmallShort | | (-3) | 5 | 5 | 3 | 20 | -0.1,59 | 40 | | 30 | May/19 | 12 | 4.94 | 4.82 | 4.54(-0.22) | 4.44(-0.22) | 4.5(0.67) | 4.49 | -1.5 | | -5 | 39(-3.6) | -20 | [-3] | [5] | [9] | -2 | 288 | UR | -0.1 | SmallShort | | (-5) | 8 | -3 | 3 | 20 | -0.4,58 | 40 | | | | |
| 31 | May/19 | 11 | 4.94 | 4.82 | 4.55(-0.22) | 4.45(-0.22) | 4.47(0.68) | 4.5 | -1.4 | | -5 | 42(-1.7) | 0 | [-3] | [5] | [22] | 9 | 288 | UR | 0.2 | SmallShort | | (-3) | 8 | -5 | 27 | 20 | -0.4,69 | 40 | | 32 | May/19 | 10 | 4.94 | 4.82 | 4.56(-0.44) | 4.46(-0.22) | 4.44(0.68) | 4.52 | -1.4 | | -5 | 44(-3.2) | -40 | [-5] | [4] | [6] | -1 | 524 | UR | 0.6 | SmallShort | | (-5) | 8 | -20 | 31 | 20 | -0.3,57 | 40 | | 33 | May/19 | 9 | 4.94 | 4.82 | 4.58(-0.22) | 4.46(0) | 4.41(0.68) | 4.6 | -1.1 | | -5 | 47(-3.2) | 10 | [-3] | [6] | [33] | -12 | 438 | UR | 1.3 | SmallShort? | | (-3) | 8 | 50 | 29 | 20 | 0.1,36 | 40 | | 34 | May/18 | 15 | 5 | 4.87 | 4.59(-0.43) | 4.47(-0.22) | 4.41(0) | 4.41 | -1.8 | | -5 | 51(1.8) | -5 | [-5] | [-4] | [14] | -71 | 42 | RG | 0.2 | Wait? | | (-5) | 0 | 21 | 9 | 20 | -1.2,9 | 37 | | 35 | May/18 | 14 | 5 | 4.87 | 4.61(-0.43) | 4.48(-0.67) | 4.38(-0.9) | 4.33 | -2.1 | | -5 | 49(1.8) | -50 | [-5] | [-17] | [-15] | -95 | -402 | DT | -0.3 | OpenShort | | (-5) | -10 | 0 | 0 | -20 | -1.8,0 | 37 | | | | |
| 36 | May/18 | 13 | 5 | 4.87 | 4.63(-0.64) | 4.51(-0.66) | 4.42(-1.34) | 4.33 | -2.1 | | -5 | 47(1.1) | -50 | [-7] | [-23] | [-10] | -100 | -347 | DT | -0.6 | HoldShort | | (-8) | -16 | -13 | -2 | -20 | -2,0 | 37 | | 37 | May/18 | 12 | 5 | 4.87 | 4.66(-0.85) | 4.54(-0.66) | 4.48(-0.88) | 4.38 | -1.9 | | -5 | 46(-1.2) | -50 | [-10] | [-18] | [-20] | -98 | 31 | DT | -0.7 | HoldShort | | (-7) | -10 | -13 | -5 | -20 | -1.9,0 | 37 | | 38 | May/18 | 11 | 5 | 4.87 | 4.7(-0.63) | 4.57(-0.65) | 4.52(-0.88) | 4.43 | -1.8 | | -5 | 47(-2.3) | -50 | [-7] | [-17] | [-7] | -95 | -155 | DT | -0.6 | HoldShort | | (-7) | -10 | 0 | -10 | -20 | -1.8,0 | 37 | | 39 | May/18 | 10 | 5 | 4.87 | 4.73(-0.63) | 4.6(-0.65) | 4.56(-0.65) | 4.43 | -1.8 | | -5 | 49(0) | -50 | [-7] | [-15] | [-15] | -94 | -163 | DT | -0.8 | HoldShort | | (-7) | -8 | -26 | -6 | -20 | -1.9,4 | 37 | | 40 | May/18 | 9 | 5 | 4.87 | 4.76(-0.63) | 4.63(-0.64) | 4.59(-0.22) | 4.53 | -1.5 | | -5 | 49(-3) | -50 | [-7] | [-10] | [-13] | -82 | 99 | DT | -0.4 | HoldShort? | | (-7) | -3 | -23 | -2 | -20 | -1.5,6 | 37 | | | | |
| 41 | May/17 | 15 | 5.06 | 4.93 | 4.79(-0.62) | 4.66(-0.21) | 4.6(-0.22) | 4.62 | -1.2 | | -5 | 52(0.7) | -50 | [-7] | [-7] | [1] | -66 | 221 | DP | 0.1 | OpenShort? | | (-7) | -3 | 5 | 7 | -20 | -1,9 | 43 | | 42 | May/17 | 14 | 5.06 | 4.93 | 4.82(-0.41) | 4.67(-0.43) | 4.6(0) | 4.6 | -1.3 | | -5 | 52(-0.1) | -20 | [-5] | [-5] | [7] | -75 | -54 | DP | -0.1 | OpenShort | | (-7) | 0 | -5 | 6 | 20 | -1.2,5 | 43 | | 43 | May/17 | 13 | 5.06 | 4.93 | 4.84(-0.41) | 4.69(-0.42) | 4.61(-0.65) | 4.62 | -1.2 | | -5 | 52(0.4) | -35 | [-5] | [-12] | [0] | -77 | -208 | DT | 0.1 | HoldShort | | (-5) | -8 | 10 | 4 | -20 | -1.2,3 | 43 | | 44 | May/17 | 12 | 5.06 | 4.93 | 4.86(-0.61) | 4.71(-0.42) | 4.64(-0.64) | 4.58 | -1.3 | | -5 | 51(1.7) | -50 | [-7] | [-13] | [-15] | -87 | -131 | DT | -0.3 | OpenShort | | (-7) | -7 | -3 | 3 | -20 | -1.5,1 | 43 | | 45 | May/17 | 11 | 5.06 | 4.93 | 4.89(-0.41) | 4.73(-0.63) | 4.67(-0.85) | 4.59 | -1.3 | | -5 | 50(2.3) | -50 | [-5] | [-16] | [-10] | -92 | -411 | DT | -0.4 | OpenShort | | (-5) | -10 | -12 | -5 | -20 | -1.7,1 | 43 | | | | |
| 46 | May/17 | 10 | 5.06 | 4.93 | 4.91(-0.61) | 4.76(-0.63) | 4.71(-0.42) | 4.64 | -1.2 | | -5 | 47(0.5) | -50 | [-7] | [-11] | [-2] | -88 | -48 | DT | -0.4 | HoldShort | | (-7) | -5 | 5 | -3 | -20 | -1.6,2 | 43 | | 47 | May/17 | 9 | 5.06 | 4.93 | 4.94(-0.8) | 4.79(-0.83) | 4.73(-0.84) | 4.62 | -1.2 | | -5 | 47(-2.3) | -50 | [-9] | [-18] | [-19] | -96 | -61 | DT | -0.7 | HoldShort? | | (-7) | -10 | -32 | -6 | -20 | -1.9,2 | 43 | | 48 | May/16 | 15 | 5.13 | 4.97 | 4.98(-0.6) | 4.83(-0.41) | 4.77(-0.21) | 4.75 | -1.1 | | -5 | 49(-5.3) | -45 | [-7] | [-7] | [-2] | -78 | 85 | DT | -0.1 | HoldShort? | | (-7) | -2 | -2 | -26 | 20 | -1.3,5 | 38 | | 49 | May/16 | 14 | 5.13 | 4.97 | 5.01(-0.6) | 4.85(-0.61) | 4.78(-0.21) | 4.76 | -1 | | -5 | 54(-1.1) | -50 | [-7] | [-8] | [-2] | -79 | 45 | DT | -0.1 | HoldShort | | (-9) | -2 | -5 | -26 | 20 | -1.3,4 | 38 | | 50 | May/16 | 13 | 5.13 | 4.97 | 5.04(-0.4) | 4.88(-0.81) | 4.79(-0.21) | 4.78 | -1 | | -5 | 56(1.4) | -40 | [-5] | [-9] | [-6] | -78 | -174 | DT | -0.1 | OpenShort | | (-5) | -2 | 10 | -26 | -20 | -1.3,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|