|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $163.4500 One month high (close): $175.1850
AAPL Daily Change: 0.9% Daily StdDev 1.28% AAPL EMA_5_Trend: -0.17% 10Minute StdDev: $0.7967
Latest Price : $173.48(0.9%) | Fri. May 26, 2023($1.2) Thu. May 25, 2023($0.9) Wed. May 24, 2023($0.8) Tue. May 23, 2023($1) Mon. May 22, 2023($0.7) Fri. May 19, 2023($1.1) Thu. May 18, 2023($1.4) Wed. May 17, 2023($0.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.6
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 172.05 | 173.15 | 172.2(-0.03) | 171.98(0.1) | 172.65(0.15) | 173.13 | 0.4 | | 6 | 34(-4) | 30 | [-2] | [15] | [8] | 68 | 122 | UR | 0.6 | SmallShort | | (-2) | 12 | 6 | 21 | 20 | 1.1,90 | 49 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces: 172.2(hourly_sma_20 -0.54%)
Support Levels: 172.05(daily_ema_20 -0.62%) 171.98(weak_hourly_sma_10 -0.66%)
Resistance Levels:
|
| | | 2 | May/25 | 12 | 172.05 | 173.15 | 172.26(-0.04) | 171.81(0.08) | 172.4(0.19) | 172.98 | 0.4 | | 6 | 38(-3.7) | 40 | [-3] | [18] | [15] | 48 | 135 | UR | 0.6 | SmallShort | | (-3) | 15 | 27 | 18 | 20 | 0.8,78 | 49 | | 3 | May/25 | 11 | 172.05 | 173.15 | 172.33(-0.05) | 171.68(0.04) | 172.07(0.12) | 172.32 | 0.1 | | 6 | 42(-2.9) | 25 | [-4] | [10] | [6] | 26 | 88 | UR | 0.2 | SmallShort | | (-4) | 9 | 4 | 22 | 16 | -0,76 | 49 | | 4 | May/25 | 10 | 172.05 | 173.15 | 172.41(-0.06) | 171.61(0.02) | 171.86(0.14) | 172.21 | 0.1 | | 6 | 44(-2.9) | 10 | [-5] | [11] | [-0] | 4 | 93 | RG | 0.3 | Wait | | (-4) | 11 | -17 | 25 | 19 | -0.2,59 | 49 | | 5 | May/25 | 9 | 172.05 | 173.15 | 172.52(-0.03) | 171.58(0.03) | 171.62(0.18) | 172.62 | 0.2 | | 6 | 47(-1.9) | 50 | [-2] | [15] | [17] | -7 | 91 | UR | 0.9 | SmallShort? | | (-4) | 14 | 30 | 23 | 20 | 0.1,41 | 49 | | | | |
| 6 | May/24 | 15 | 171.81 | 173.15 | 172.58(-0.08) | 171.52(-0.03) | 171.31(0.05) | 171.9 | 0 | | 7 | 49(7.2) | 35 | [-6] | [1] | [13] | -41 | 61 | UR | 0.5 | SmallShort? | | (-4) | 4 | 27 | 16 | 20 | -0.6,24 | 69 | | 7 | May/24 | 14 | 171.81 | 173.15 | 172.71(-0.12) | 171.57(-0.09) | 171.22(-0.03) | 171.27 | -0.2 | | 7 | 42(-2.4) | -10 | [-9] | [-8] | [1] | -72 | 41 | DP | 0 | OpenShort | | (-7) | -2 | -3 | 6 | 7 | -1.2,8 | 69 | | 8 | May/24 | 13 | 171.81 | 173.15 | 172.91(-0.12) | 171.73(-0.1) | 171.27(-0.05) | 171.33 | -0.2 | | 7 | 44(-1.7) | 15 | [-9] | [-10] | [7] | -76 | 25 | RG | 0 | Wait | | (-9) | -4 | 18 | 5 | 3 | -1.2,4 | 69 | | 9 | May/24 | 12 | 171.81 | 173.15 | 173.11(-0.13) | 171.9(-0.12) | 171.35(-0.11) | 170.9 | -0.3 | | 7 | 46(0.1) | -15 | [-10] | [-16] | [-5] | -90 | -19 | DT | -0.3 | HoldShort | | (-10) | -9 | -10 | 0 | -15 | -1.6,0 | 69 | | 10 | May/24 | 11 | 171.81 | 173.15 | 173.34(-0.13) | 172.11(-0.19) | 171.54(-0.12) | 171.14 | -0.2 | | 7 | 46(0.8) | -20 | [-10] | [-19] | [-5] | -90 | -22 | DT | -0.3 | HoldShort | | (-9) | -9 | -14 | 1 | -2 | -1.6,0 | 69 | | | | |
| 11 | May/24 | 10 | 171.81 | 173.15 | 173.56(-0.12) | 172.43(-0.15) | 171.75(-0.08) | 171.47 | -0.1 | | 7 | 45(0) | -5 | [-9] | [-14] | [-2] | -90 | -12 | RG | -0.2 | Wait | | (-9) | -6 | -6 | 3 | -4 | -1.6,0 | 69 | | 12 | May/24 | 9 | 171.81 | 173.15 | 173.76(-0.13) | 172.69(-0.16) | 171.89(-0.17) | 171.6 | -0.1 | | 7 | 45(1.1) | -15 | [-10] | [-22] | [-2] | -90 | -25 | DT | -0.2 | OpenShort? | | (-9) | -13 | -4 | 3 | -12 | -1.6,0 | 69 | | 13 | May/23 | 15 | 171.42 | 173.31 | 173.98(-0.13) | 172.97(-0.14) | 172.18(-0.16) | 171.68 | 0.1 | | 8 | 44(6.8) | -10 | [-10] | [-20] | [-3] | -93 | -33 | DT | -0.4 | OpenShort? | | (-9) | -12 | -6 | 2 | -20 | -1.7,0 | 61 | | 14 | May/23 | 14 | 171.42 | 173.31 | 174.2(-0.07) | 173.22(-0.14) | 172.46(-0.12) | 171.81 | 0.1 | | 8 | 37(3.5) | 15 | [-5] | [-15] | [-7] | -98 | -97 | RG | -0.5 | Wait | | (-9) | -9 | -14 | -1 | -20 | -1.9,0 | 61 | | 15 | May/23 | 13 | 171.42 | 173.31 | 174.33(-0.06) | 173.46(-0.12) | 172.67(-0.27) | 172.15 | 0.2 | | 8 | 34(3.8) | 10 | [-5] | [-25] | [-7] | -98 | -138 | RG | -0.5 | Wait | | (-5) | -20 | -12 | -2 | -20 | -1.9,0 | 61 | | | | |
| 16 | May/23 | 12 | 171.42 | 173.31 | 174.44(-0.06) | 173.66(-0.11) | 173.13(-0.21) | 172.42 | 0.3 | | 8 | 30(3) | 10 | [-5] | [-21] | [-8] | -99 | -112 | RG | -0.7 | Wait | | (-4) | -16 | -19 | 0 | -20 | -2,1 | 61 | | 17 | May/23 | 11 | 171.42 | 173.31 | 174.54(-0.04) | 173.85(-0.13) | 173.49(-0.16) | 172.89 | 0.4 | | 8 | 27(2.3) | 15 | [-3] | [-17] | [-5] | -94 | -90 | RG | -0.7 | Wait | | (-4) | -12 | -4 | -15 | -10 | -1.8,1 | 61 | | 18 | May/23 | 10 | 171.42 | 173.31 | 174.61(-0.05) | 174.08(-0.14) | 173.76(-0.13) | 172.99 | 0.5 | | 8 | 25(2.8) | 15 | [-4] | [-15] | [-3] | -92 | -70 | RG | -0.9 | SmallLong | | (-4) | -10 | 2 | -13 | -14 | -1.9,6 | 61 | | 19 | May/23 | 9 | 171.42 | 173.31 | 174.7(-0.02) | 174.32(-0.15) | 173.99(-0.14) | 172.93 | 0.4 | | 8 | 22(1.8) | 10 | [-2] | [-16] | [-24] | -100 | -115 | RG | -1.4 | SmallLong? | | (-4) | -11 | -57 | -18 | -20 | -2.4,10 | 61 | | 20 | May/22 | 15 | 171.05 | 173.33 | 174.73(0.04) | 174.58(-0.06) | 174.24(0.03) | 174.3 | 0.9 | | 11 | 20(-1.6) | 50 | [3] | [2] | [0] | -50 | -53 | UT | 0.1 | OpenLong? | | (1) | 2 | 1 | -0 | 2 | -0.6,15 | 65 | | | | |
| 21 | May/22 | 14 | 171.05 | 173.33 | 174.66(0.05) | 174.69(-0.08) | 174.18(-0.01) | 174.28 | 0.9 | | 11 | 22(-3.6) | 50 | [4] | [-2] | [-2] | -52 | -76 | DR | 0.1 | OpenShort | | (3) | -1 | -1 | -8 | -1 | -0.5,11 | 65 | | 22 | May/22 | 13 | 171.05 | 173.33 | 174.57(0.05) | 174.83(-0.09) | 174.2(-0.11) | 174.29 | 0.9 | | 11 | 25(-3.3) | 50 | [4] | [-10] | [1] | -47 | -102 | RG | 0.1 | Wait | | (4) | -8 | 8 | -12 | 0 | -0.3,11 | 65 | | 23 | May/22 | 12 | 171.05 | 173.33 | 174.48(0.06) | 174.99(-0.11) | 174.4(-0.14) | 174.09 | 0.9 | | 11 | 29(-3.6) | 50 | [5] | [-13] | [-7] | -49 | -120 | DR | -0.3 | OpenShort | | (4) | -11 | -6 | -23 | -14 | -0.4,11 | 65 | | 24 | May/22 | 11 | 171.05 | 173.33 | 174.38(0.09) | 175.18(-0.02) | 174.65(-0.15) | 174.25 | 0.9 | | 11 | 32(-5.4) | 50 | [7] | [-10] | [-4] | -27 | -145 | DR | -0.3 | OpenShort | | (5) | -11 | 10 | -27 | -20 | -0.1,26 | 65 | | 25 | May/22 | 10 | 171.05 | 173.33 | 174.22(0.09) | 175.21(-0.01) | 174.92(-0.16) | 174 | 0.8 | | 11 | 38(-5.1) | 50 | [7] | [-10] | [-14] | -12 | -146 | DR | -0.7 | OpenShort | | (7) | -12 | -17 | -25 | -20 | -0.2,43 | 65 | | | | |
| 26 | May/22 | 9 | 171.05 | 173.33 | 174.07(0.1) | 175.22(-0.01) | 175.2(-0.14) | 174.41 | 0.9 | | 11 | 43(-4.1) | 50 | [8] | [-8] | [-17] | 21 | -123 | DR | -0.5 | OpenShort? | | (7) | -11 | -34 | -17 | -20 | 0.2,66 | 65 | | 27 | May/19 | 15 | 170.62 | 173.24 | 173.89(0.11) | 175.23(0.05) | 175.45(-0.07) | 175.24 | 1.3 | | 12 | 47(-0.1) | 50 | [8] | [0] | [-3] | 54 | -53 | DR | -0.1 | OpenShort? | | (9) | -5 | -4 | -7 | -7 | 0.8,84 | 64 | | 28 | May/19 | 14 | 170.62 | 173.24 | 173.7(0.08) | 175.14(0.04) | 175.58(-0.07) | 175.35 | 1.3 | | 12 | 47(0.6) | 50 | [6] | [-1] | [-4] | 63 | -10 | DR | -0.1 | OpenShort | | (9) | -5 | -9 | -8 | 1 | 1,88 | 64 | | 29 | May/19 | 13 | 170.62 | 173.24 | 173.56(0.1) | 175.07(0.11) | 175.71(0.11) | 175.58 | 1.4 | | 12 | 46(1) | 50 | [7] | [15] | [-0] | 71 | 45 | UT | -0.1 | OpenLong | | (7) | 8 | 5 | -9 | -5 | 1.2,91 | 64 | | 30 | May/19 | 12 | 170.62 | 173.24 | 173.39(0.1) | 174.88(0.14) | 175.51(0.15) | 175.46 | 1.3 | | 12 | 45(1.5) | 50 | [7] | [19] | [-4] | 74 | 56 | CR | -0 | HoldShort | | (7) | 11 | -7 | -9 | -5 | 1.2,94 | 64 | | | | |
| 31 | May/19 | 11 | 170.62 | 173.24 | 173.22(0.09) | 174.63(0.18) | 175.25(0.14) | 175.63 | 1.4 | | 12 | 44(2.3) | 50 | [7] | [20] | [-4] | 86 | 83 | CR | 0.2 | OpenShort | | (8) | 10 | -12 | 1 | 2 | 1.5,98 | 64 | | 32 | May/19 | 10 | 170.62 | 173.24 | 173.06(0.11) | 174.32(0.2) | 175.01(0.17) | 175.93 | 1.4 | | 12 | 42(3.5) | 50 | [8] | [23] | [3] | 97 | 100 | UT | 0.6 | OpenLong | | (8) | 13 | 0 | 6 | 20 | 1.9,99 | 64 | | 33 | May/19 | 9 | 170.62 | 173.24 | 172.87(0.11) | 173.97(0.23) | 174.72(0.17) | 175.93 | 1.4 | | 12 | 38(5.7) | 50 | [8] | [24] | [22] | 100 | 111 | UT | 0.9 | HoldLong? | | (9) | 13 | 56 | 3 | 20 | 2.2,95 | 64 | | 34 | May/18 | 15 | 170.1 | 173.06 | 172.68(0.06) | 173.57(0.2) | 174.42(0.11) | 174.57 | 1.2 | | 14 | 32(1.6) | 50 | [4] | [20] | [4] | 83 | 77 | UT | 0.1 | OpenLong? | | (5) | 8 | 16 | -6 | -3 | 1.6,93 | 63 | | 35 | May/18 | 14 | 170.1 | 173.06 | 172.57(0.06) | 173.22(0.18) | 174.23(0.12) | 174.18 | 1.1 | | 14 | 31(1.2) | 50 | [4] | [20] | [-5] | 80 | 59 | CR | -0 | OpenShort | | (4) | 9 | -9 | -14 | 0 | 1.5,92 | 63 | | | | |
| 36 | May/18 | 13 | 170.1 | 173.06 | 172.46(0.08) | 172.91(0.2) | 174.02(0.22) | 174.39 | 1.2 | | 14 | 30(2.5) | 50 | [6] | [28] | [0] | 91 | 84 | UT | 0.3 | OpenLong | | (6) | 16 | -1 | -7 | 17 | 1.8,96 | 63 | | 37 | May/18 | 12 | 170.1 | 173.06 | 172.33(0.07) | 172.56(0.17) | 173.64(0.24) | 174.41 | 1.2 | | 14 | 27(3.7) | 50 | [5] | [28] | [0] | 101 | 110 | TP | 0.8 | OpenShort | | (6) | 18 | -9 | 3 | 20 | 2.1,98 | 63 | | 38 | May/18 | 11 | 170.1 | 173.06 | 172.21(0.08) | 172.26(0.13) | 173.22(0.31) | 174.63 | 1.3 | | 14 | 23(6) | 50 | [6] | [32] | [22] | 123 | 137 | UT | 1.7 | HoldLong | | (6) | 23 | 42 | 18 | 20 | 2.9,100 | 63 | | 39 | May/18 | 10 | 170.1 | 173.06 | 172.08(0.03) | 172.04(0.08) | 172.69(0.25) | 173.63 | 1 | | 14 | 17(2.2) | 50 | [2] | [25] | [17] | 113 | 123 | UT | 1.5 | HoldLong | | (4) | 18 | 27 | 27 | 20 | 2.5,100 | 63 | | 40 | May/18 | 9 | 170.1 | 173.06 | 172.02(0.04) | 171.91(0.06) | 172.26(0.27) | 172.98 | 0.8 | | 14 | 15(2) | 50 | [3] | [26] | [15] | 92 | 89 | UT | 1.3 | OpenLong? | | (1) | 20 | 19 | 35 | 20 | 1.8,97 | 63 | | | | |
| 41 | May/17 | 15 | 169.64 | 172.2 | 171.95(-0.01) | 171.81(0.01) | 171.79(0.17) | 172.52 | 0.8 | | 10 | 13(-1.1) | 50 | [-1] | [14] | [12] | 68 | 83 | UR | 1.6 | SmallShort? | | (1) | 13 | 6 | 50 | 20 | 1.2,88 | 62 | | 42 | May/17 | 14 | 169.64 | 172.2 | 171.97(0.02) | 171.79(0.02) | 171.49(0.13) | 172.37 | 0.8 | | 10 | 14(0.3) | 50 | [2] | [12] | [13] | 31 | 33 | UT | 1.8 | OpenLong | | (-1) | 10 | 13 | 44 | 18 | 0.8,61 | 62 | | 43 | May/17 | 13 | 169.64 | 172.2 | 171.94(0.02) | 171.75(-0.02) | 171.27(-0.06) | 172.06 | 0.7 | | 10 | 14(-0.8) | 50 | [2] | [-3] | [18] | -12 | -26 | RG | 1.7 | SmallShort | | (1) | -4 | 37 | 26 | 18 | 0.3,31 | 62 | | 44 | May/17 | 12 | 169.64 | 172.2 | 171.91(-0.01) | 171.78(-0.08) | 171.37(-0.12) | 171.17 | 0.4 | | 10 | 15(0.9) | 50 | [-1] | [-10] | [1] | -81 | -61 | RG | -0.4 | Wait | | (-1) | -9 | 10 | -8 | -11 | -1.5,7 | 62 | | 45 | May/17 | 11 | 169.64 | 172.2 | 171.93(-0.03) | 171.91(-0.05) | 171.57(-0.14) | 170.93 | 0.4 | | 10 | 14(1.7) | 25 | [-2] | [-11] | [-10] | -102 | -66 | RG | -1.4 | SmallLong | | (-1) | -10 | 1 | -47 | -20 | -2.1,1 | 62 | | | | |
| 46 | May/17 | 10 | 169.64 | 172.2 | 171.99(-0.06) | 172(-0.07) | 171.81(-0.19) | 170.89 | 0.4 | | 10 | 12(2.6) | 0 | [-4] | [-16] | [-15] | -89 | -48 | RG | -2.2 | SmallLong | | (-2) | -14 | -24 | -29 | -20 | -2.6,26 | 62 | | 47 | May/17 | 9 | 169.64 | 172.2 | 172.09(-0.03) | 172.12(-0.02) | 172.14(-0.05) | 171.45 | 0.5 | | 10 | 10(-0.6) | 15 | [-2] | [-3] | [-20] | -56 | -22 | RG | -2.1 | SmallLong? | | (-2) | -4 | -44 | -21 | -19 | -2,44 | 62 | | 48 | May/16 | 15 | 169.35 | 171.75 | 172.14(-0.02) | 172.15(0.02) | 172.23(0.03) | 172.5 | 0.9 | | 10 | 10(-2.6) | 50 | [-2] | [4] | [9] | 40 | 49 | UR | 0.8 | SmallShort? | | (-1) | 2 | 17 | 13 | 8 | 1,65 | 71 | | 49 | May/16 | 14 | 169.35 | 171.75 | 172.18(-0.06) | 172.12(-0.01) | 172.18(-0.04) | 172.08 | 0.8 | | 10 | 13(-4.5) | 25 | [-4] | [-3] | [-1] | -2 | 40 | RG | -0.2 | Wait | | (-3) | -3 | -4 | -1 | -1 | -0.2,53 | 71 | | 50 | May/16 | 13 | 169.35 | 171.75 | 172.28(-0.06) | 172.13(0.02) | 172.25(0.03) | 172.17 | 0.8 | | 10 | 17(-3.4) | 30 | [-4] | [3] | [-1] | 7 | 58 | RG | -0.1 | Wait | | (-4) | 2 | -4 | 2 | -2 | -0.2,62 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|